Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHISONG) Asahi Songwon complete technical analysis [charts+indicators] | Buy/Sell Asahi Songwon | (ASAHISONG) share price targets

Complete technical analysis of Asahi Songwon (ASAHISONG) by charts plus indicators, forecast predictions and share price targets for Asahi Songwon (ASAHISONG)

Asahi Songwon trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Asahi Songwon is 9742

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	277.55	281.10	281.10	275.25	0.339 times
29 Mon Sep 2025	277.85	286.55	290.60	275.25	1.116 times
26 Fri Sep 2025	286.55	289.95	289.95	281.25	0.6 times
25 Thu Sep 2025	285.80	284.55	289.00	279.15	1.5 times
24 Wed Sep 2025	283.60	282.20	294.25	281.05	0.987 times
23 Tue Sep 2025	288.05	286.40	289.85	284.05	0.602 times
22 Mon Sep 2025	284.10	281.00	291.50	280.05	0.978 times
19 Fri Sep 2025	283.35	286.75	286.75	282.50	0.5 times
18 Thu Sep 2025	282.50	285.80	293.45	282.05	1.123 times
17 Wed Sep 2025	281.60	286.00	291.40	280.10	1.403 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 279.9, but if it comes above 279.9, then a intra day buy could be more profitable.
If you take a sell trade below 279.9, then use 279.9 as stoploss and 271.9 as target. However if you take a buy trade in stock , then use 279.9 as stoploss and 286.58 as target.

Share price targets for Asahi Songwon (ASAHISONG)

Target Type	Value
Downside Target	267.95
Downside Target	273.95
Upside Target	289.05
Upside Target	313.50
Upside Target	320.70
Upside Target	328.70
Upside Target	342.60
Upside Target	384.00
Upside Target	400.00
Upside Target	491.95

Intraday share price targets for Asahi Songwon (ASAHISONG)

Target Type	Value
Downside Intraday Target	271.67
Downside Intraday Target	265.78
Upside Intraday Target	287.02
Upside Intraday Target	296.48
Upside Intraday Target	281.13

Weekly technical analysis of Asahi Songwon (ASAHISONG)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	277.55	286.55	290.60	275.25	0.312 times
26 Fri Sep 2025	286.55	281.00	294.25	279.15	0.57 times
19 Fri Sep 2025	283.35	289.00	296.50	273.95	1.013 times
12 Fri Sep 2025	287.05	295.00	295.45	283.00	1.308 times
05 Fri Sep 2025	295.45	301.20	313.50	289.05	2.499 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi Songwon (ASAHISONG)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	277.55	301.20	313.50	273.95	2.425 times
29 Fri Aug 2025	299.65	325.90	328.70	289.15	0.103 times
14 Wed May 2025	452.85	344.60	491.95	342.60	4.435 times
30 Wed Apr 2025	341.85	335.90	384.00	320.70	0.474 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Asahi Songwon (ASAHISONG)

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi Songwon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Asahi Songwon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Asahi Songwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi Songwon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Asahi Songwon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 283.12 and Asahi Songwon (ASAHISONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Asahi Songwon (ASAHISONG) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG) stock is negative.

Asahi Songwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.