Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASAHISONG) Asahi Songwon complete technical analysis [charts+indicators] | Buy/Sell Asahi Songwon | (ASAHISONG) share price targets

Complete technical analysis of Asahi Songwon (ASAHISONG) by charts plus indicators, forecast predictions and share price targets for Asahi Songwon (ASAHISONG)

Asahi Songwon trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Asahi Songwon is 40047

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	331.25	335.90	342.40	320.70	0.521 times
28 Fri Mar 2025	333.60	333.30	342.85	323.25	0.319 times
27 Thu Mar 2025	330.25	329.05	339.90	324.00	0.285 times
26 Wed Mar 2025	330.20	342.10	346.00	326.25	0.3 times
25 Tue Mar 2025	342.85	351.80	362.05	337.30	0.594 times
24 Mon Mar 2025	348.40	383.90	400.00	344.60	1.788 times
21 Fri Mar 2025	361.60	352.60	375.00	342.70	1.054 times
20 Thu Mar 2025	344.95	322.50	357.80	317.00	0.827 times
19 Wed Mar 2025	317.90	328.05	332.95	317.05	0.197 times
18 Tue Mar 2025	325.85	331.90	340.00	317.00	0.696 times

My analysis of stock is bullish for shortterm, and stock might move up till 343.5 or till 368.6. Use a stoploss of 322.59 and if this stock hits its stoploss, then it can fall down till 301.69

Share price targets for Asahi Songwon (ASAHISONG)

Target Type	Value
Downside Target	258.00
Downside Target	267.95
Downside Target	281.50
Downside Target	305.10
Downside Target	320.70
Upside Target	342.40
Upside Target	344.00
Upside Target	350.05
Upside Target	375.00
Upside Target	397.00
Upside Target	400.00
Upside Target	437.00

Intraday share price targets for Asahi Songwon (ASAHISONG)

Target Type	Value
Downside Intraday Target	320.5
Downside Intraday Target	309.75
Upside Intraday Target	342.2
Upside Intraday Target	353.15
Upside Intraday Target	331.45

Weekly technical analysis of Asahi Songwon (ASAHISONG)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	331.25	335.90	342.40	320.70	0.159 times
28 Fri Mar 2025	333.60	383.90	400.00	323.25	0.489 times
21 Fri Mar 2025	361.60	285.80	375.00	282.10	7.767 times
13 Thu Mar 2025	285.80	339.70	342.85	281.50	0.359 times
07 Fri Mar 2025	334.00	286.80	344.00	267.95	3.057 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Asahi Songwon (ASAHISONG)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	331.25	335.90	342.40	320.70	0.039 times
28 Fri Mar 2025	333.60	286.80	400.00	267.95	3.1 times
28 Fri Feb 2025	286.80	271.85	305.10	258.00	0.576 times
31 Fri Jan 2025	280.10	379.00	397.00	268.05	1.579 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Asahi Songwon (ASAHISONG)

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Asahi Songwon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Asahi Songwon in short term and the buy signal is strong.

Asahi Songwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Asahi Songwon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Asahi Songwon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 342.59 and Asahi Songwon (ASAHISONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Asahi Songwon (ASAHISONG) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG) stock is negative.

Asahi Songwon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.