(ASAHISONG) Asahi Songwon complete technical analysis [charts+indicators] | Buy/Sell Asahi Songwon | (ASAHISONG) share price targets
Complete technical analysis of Asahi Songwon (ASAHISONG) by charts plus indicators, forecast predictions and share price targets for Asahi Songwon (ASAHISONG)
Asahi Songwon trades in NSE in Specialty Chemicals sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Asahi Songwon is 19815
Date | Daily Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 317.55 | 320.55 | 326.00 | 317.00 | 0.239 times |
15 Fri Mar 2024 | 320.50 | 318.25 | 323.90 | 316.35 | 0.478 times |
14 Thu Mar 2024 | 313.60 | 304.50 | 318.00 | 300.00 | 0.782 times |
13 Wed Mar 2024 | 304.50 | 321.00 | 322.40 | 299.05 | 1.691 times |
12 Tue Mar 2024 | 318.40 | 323.05 | 327.75 | 317.00 | 0.761 times |
11 Mon Mar 2024 | 323.85 | 340.00 | 349.30 | 321.05 | 0.573 times |
07 Thu Mar 2024 | 336.05 | 330.20 | 338.00 | 327.70 | 0.675 times |
06 Wed Mar 2024 | 330.20 | 336.20 | 336.75 | 318.65 | 1.391 times |
05 Tue Mar 2024 | 336.05 | 335.05 | 343.15 | 332.20 | 1.676 times |
04 Mon Mar 2024 | 336.50 | 329.10 | 340.90 | 323.70 | 1.898 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 315.2 as stoploss in an intra day buy trade for a target of 323.96. However, stock will show a bearish move below 315.2.
Share price targets for Asahi Songwon (ASAHISONG)
Target Type | Value |
Downside Target | 252.25 |
Downside Target | 276.30 |
Downside Target | 297.40 |
Downside Target | 317.00 |
Upside Target | 326.00 |
Upside Target | 335.00 |
Upside Target | 341.25 |
Upside Target | 343.15 |
Upside Target | 348.00 |
Upside Target | 349.30 |
Intraday share price targets for Asahi Songwon (ASAHISONG)
Target Type | Value |
Downside Intraday Target | 314.37 |
Downside Intraday Target | 311.18 |
Upside Intraday Target | 323.37 |
Upside Intraday Target | 329.18 |
Upside Intraday Target | 320.18 |
Weekly technical analysis of Asahi Songwon (ASAHISONG)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 317.55 | 320.55 | 326.00 | 317.00 | 0.056 times |
15 Fri Mar 2024 | 320.50 | 340.00 | 349.30 | 299.05 | 0.76 times |
07 Thu Mar 2024 | 336.05 | 329.10 | 343.15 | 318.65 | 0.594 times |
02 Sat Mar 2024 | 329.15 | 333.05 | 341.25 | 305.70 | 0.684 times |
23 Fri Feb 2024 | 333.05 | 307.00 | 348.00 | 304.65 | 5.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asahi Songwon (ASAHISONG)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Mon Mar 2024 | 317.55 | 324.05 | 349.30 | 299.05 | 0.365 times |
29 Thu Feb 2024 | 324.70 | 325.90 | 348.00 | 300.00 | 1.021 times |
31 Wed Jan 2024 | 325.70 | 308.45 | 335.00 | 297.40 | 1.216 times |
29 Fri Dec 2023 | 305.80 | 289.35 | 317.70 | 276.30 | 0.494 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asahi Songwon (ASAHISONG)
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Songwon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi Songwon in short term but the sell signal is initial and weak.
Asahi Songwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Songwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Songwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.18 and Asahi Songwon (ASAHISONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Songwon (ASAHISONG) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG) stock is negative.
Asahi Songwon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asahi Songwon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asahi Songwon in short term but the sell signal is initial and weak.
Asahi Songwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Asahi Songwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Songwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.18 and Asahi Songwon (ASAHISONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asahi Songwon (ASAHISONG) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG) stock is negative.
Asahi Songwon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Songwon charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.