Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Artemis Med is 197005

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	234.18	231.06	235.27	227.62	0.468 times
29 Mon Sep 2025	231.06	232.20	237.49	229.22	0.347 times
26 Fri Sep 2025	232.02	240.70	240.70	231.01	1.356 times
25 Thu Sep 2025	240.70	244.60	245.95	240.40	0.401 times
24 Wed Sep 2025	243.45	240.53	245.20	239.52	0.484 times
23 Tue Sep 2025	243.18	247.00	248.89	237.80	0.769 times
22 Mon Sep 2025	247.18	239.00	249.75	239.00	1.544 times
19 Fri Sep 2025	238.63	241.99	245.19	237.67	2.603 times
18 Thu Sep 2025	241.93	244.90	244.90	239.43	0.488 times
17 Wed Sep 2025	241.04	245.70	251.77	239.00	1.397 times

My analysis of stock is bearish for shortterm, and stock might move down till 231 or till 223.6. Use a stoploss of 237.19 and if the stock hits stoploss, then it can shoot up till 243.36

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	217.83
Upside Target	237.49
Upside Target	242.00
Upside Target	244.80
Upside Target	249.75
Upside Target	251.77
Upside Target	256.60
Upside Target	265.25
Upside Target	280.80
Upside Target	290.00

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	228.7
Downside Intraday Target	223.23
Upside Intraday Target	238.57
Upside Intraday Target	242.97
Downside Intraday Target	233.1

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	234.18	232.20	237.49	227.62	0.179 times
26 Fri Sep 2025	232.02	239.00	249.75	231.01	0.772 times
19 Fri Sep 2025	238.63	239.00	251.77	237.67	1.029 times
12 Fri Sep 2025	239.15	228.57	244.80	226.01	1.315 times
05 Fri Sep 2025	227.44	219.10	230.53	219.10	1.437 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	234.18	219.10	251.77	219.10	2.112 times
29 Fri Aug 2025	218.98	239.05	256.60	217.83	0.96 times
31 Thu Jul 2025	239.05	254.55	265.25	226.00	1.247 times
30 Mon Jun 2025	254.50	279.00	280.80	242.00	0.492 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Artemis Med stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Artemis Med in short term and the sell signal is strong.

Artemis Med Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Artemis Med in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Artemis Med is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.76 and Artemis Med (ARTEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.