Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2025-04-17 View latest technical analysis

10 day averaged volume of Artemis Med is 133859

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	278.70	282.30	285.30	276.55	0.579 times
16 Wed Apr 2025	281.90	282.70	286.40	278.45	0.55 times
15 Tue Apr 2025	281.85	286.70	290.20	280.30	0.831 times
11 Fri Apr 2025	281.15	281.05	291.10	278.10	0.583 times
09 Wed Apr 2025	276.35	287.10	287.10	275.00	0.571 times
08 Tue Apr 2025	289.70	283.80	293.00	278.70	0.908 times
07 Mon Apr 2025	277.95	240.00	282.00	240.00	1.937 times
04 Fri Apr 2025	287.35	296.70	306.15	275.60	2.967 times
03 Thu Apr 2025	278.75	268.50	284.85	268.45	0.991 times
02 Wed Apr 2025	268.45	274.70	274.70	263.10	0.329 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 282.9 as stoploss in an intra day sell trade for a target of 269.67. However, stock will show a bullish move above 282.9.

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	207.71
Downside Target	224.00
Downside Target	240.00
Downside Target	251.36
Downside Target	263.10
Downside Target	276.55
Upside Target	290.20
Upside Target	306.15
Upside Target	309.00
Upside Target	335.00
Upside Target	346.70
Upside Target	350.00

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	273.43
Downside Intraday Target	268.17
Upside Intraday Target	287.08
Upside Intraday Target	295.47
Upside Intraday Target	281.82

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	278.70	286.70	290.20	276.55	0.49 times
11 Fri Apr 2025	281.15	240.00	293.00	240.00	0.866 times
04 Fri Apr 2025	287.35	273.45	306.15	263.10	0.853 times
28 Fri Mar 2025	273.46	261.20	280.26	251.36	0.882 times
21 Fri Mar 2025	259.83	226.40	265.77	224.00	2.661 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Apr 2025	278.70	273.45	306.15	240.00	0.509 times
28 Fri Mar 2025	273.46	228.20	280.26	207.71	1.027 times
28 Fri Feb 2025	231.65	314.80	335.00	225.65	0.775 times
31 Fri Jan 2025	316.00	316.45	346.70	270.00	1.011 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Artemis Med stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Artemis Med in short term and the buy signal is strong.

Artemis Med Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Artemis Med in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Artemis Med is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.15 and Artemis Med (ARTEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.