Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARTEMISMED) Artemis Med complete technical analysis [charts+indicators] | Buy/Sell Artemis Med | (ARTEMISMED) share price targets

Complete technical analysis of Artemis Med (ARTEMISMED) by charts plus indicators, forecast predictions and share price targets for Artemis Med (ARTEMISMED)

Showing technical analysis as on 2024-12-13 View latest technical analysis

10 day averaged volume of Artemis Med is 233643

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	328.35	323.90	331.00	318.00	0.47 times
12 Thu Dec 2024	326.80	335.05	335.10	320.55	0.717 times
11 Wed Dec 2024	336.25	341.00	341.95	332.95	0.411 times
10 Tue Dec 2024	340.50	336.00	341.50	332.95	0.872 times
09 Mon Dec 2024	333.20	342.45	345.00	330.00	0.871 times
06 Fri Dec 2024	340.00	339.00	342.00	335.25	0.569 times
05 Thu Dec 2024	336.50	341.50	343.35	335.05	0.695 times
04 Wed Dec 2024	338.75	335.00	347.70	329.40	1.446 times
03 Tue Dec 2024	333.60	329.30	336.85	327.05	0.8 times
02 Mon Dec 2024	327.50	326.00	332.05	322.30	0.85 times

My analysis of stock is bullish for shortterm, and stock might move up till 340.3 or till 362.1. Use a stoploss of 322.18 and if this stock hits its stoploss, then it can fall down till 304.05

Share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Target	234.40
Downside Target	249.45
Downside Target	265.75
Downside Target	272.00
Downside Target	286.70
Downside Target	296.70
Downside Target	304.70
Downside Target	313.00
Upside Target	335.00
Upside Target	343.70
Upside Target	345.00
Upside Target	347.70

Intraday share price targets for Artemis Med (ARTEMISMED)

Target Type	Value
Downside Intraday Target	315.9
Downside Intraday Target	303.45
Upside Intraday Target	342.9
Upside Intraday Target	357.45
Upside Intraday Target	330.45

Weekly technical analysis of Artemis Med (ARTEMISMED)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	328.35	342.45	345.00	318.00	0.766 times
06 Fri Dec 2024	340.00	326.00	347.70	322.30	0.505 times
29 Fri Nov 2024	328.80	317.20	343.70	313.00	0.354 times
22 Fri Nov 2024	312.05	285.05	335.00	272.00	8.867 times
14 Thu Nov 2024	280.05	279.85	286.70	265.75	1.001 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Artemis Med (ARTEMISMED)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	328.35	326.00	347.70	318.00	0.199 times
29 Fri Nov 2024	328.80	281.00	343.70	265.75	2.835 times
31 Thu Oct 2024	280.30	285.90	296.70	249.45	0.651 times
30 Mon Sep 2024	284.40	287.20	304.70	266.00	0.812 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Artemis Med (ARTEMISMED)

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Artemis Med ( (ARTEMISMED) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Artemis Med stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Artemis Med in short term but the sell signal is initial and weak.

Artemis Med Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Artemis Med in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Artemis Med is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.55 and Artemis Med (ARTEMISMED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Artemis Med (ARTEMISMED) stock. Volume based technical analysis of Artemis Med (ARTEMISMED) stock is negative.

Artemis Med Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.