Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARIHANTACA_ST) Arihant Academy complete technical analysis [charts+indicators] | Buy/Sell Arihant Academy | (ARIHANTACA_ST) share price targets

Complete technical analysis of Arihant Academy (ARIHANTACA_ST) by charts plus indicators, forecast predictions and share price targets for Arihant Academy (ARIHANTACA_ST)

10 day averaged volume of Arihant Academy is 1040

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	480.00	480.00	480.00	480.00	0.385 times
10 Wed Dec 2025	495.00	470.00	495.00	470.00	0.769 times
09 Tue Dec 2025	475.00	480.00	480.00	475.00	0.769 times
08 Mon Dec 2025	480.00	490.00	490.00	480.00	1.154 times
04 Thu Dec 2025	495.00	480.05	495.00	480.05	0.769 times
01 Mon Dec 2025	485.00	485.00	485.00	485.00	0.769 times
27 Thu Nov 2025	490.00	490.00	490.00	490.00	0.385 times
25 Tue Nov 2025	495.00	500.00	500.00	495.00	0.769 times
24 Mon Nov 2025	507.40	480.00	507.95	480.00	2.692 times
21 Fri Nov 2025	485.00	490.00	490.00	485.00	1.154 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 482.2, but if it comes above 482.2, then a intra day buy could be more profitable.
If you take a sell trade below 482.2, then use 482.2 as stoploss and 461.7 as target. However if you take a buy trade in stock , then use 482.2 as stoploss and 499.26 as target.

Share price targets for Arihant Academy (ARIHANTACA_ST)

Target Type	Value
Downside Target	200.00
Downside Target	214.15
Downside Target	220.00
Downside Target	252.40
Downside Target	441.90
Downside Target	470.00
Upside Target	495.00
Upside Target	507.95
Upside Target	512.25
Upside Target	521.00
Upside Target	540.00

Intraday share price targets for Arihant Academy (ARIHANTACA_ST)

Target Type	Value
Downside Intraday Target	468.33
Downside Intraday Target	456.67
Upside Intraday Target	493.33
Upside Intraday Target	506.67
Upside Intraday Target	481.67

Weekly technical analysis of Arihant Academy (ARIHANTACA_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	480.00	490.00	495.00	470.00	2 times
04 Thu Dec 2025	495.00	485.00	495.00	480.05	0.4 times
27 Thu Nov 2025	490.00	480.00	507.95	480.00	0.286 times
21 Fri Nov 2025	485.00	521.00	521.00	485.00	0.814 times
14 Fri Nov 2025	540.00	510.00	540.00	485.00	3.071 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Arihant Academy (ARIHANTACA_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	480.00	485.00	495.00	470.00	0.118 times
27 Thu Nov 2025	490.00	478.00	540.00	478.00	1.672 times
31 Fri Oct 2025	490.00	486.00	512.25	441.90	0.339 times
21 Fri Feb 2025	206.05	205.70	220.00	200.00	1.915 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arihant Academy (ARIHANTACA_ST)

Price action analysis of Arihant Academy ( (ARIHANTACA_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arihant Academy ( (ARIHANTACA_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arihant Academy ( (ARIHANTACA_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arihant Academy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Arihant Academy in short term but the sell signal is initial and weak.

Arihant Academy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arihant Academy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arihant Academy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 492.27 and Arihant Academy (ARIHANTACA_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arihant Academy (ARIHANTACA_ST) stock. Volume based technical analysis of Arihant Academy (ARIHANTACA_ST) stock is negative.

Arihant Academy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.