Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARIHANTACA_SM) Arihant Academy complete technical analysis [charts+indicators] | Buy/Sell Arihant Academy | (ARIHANTACA_SM) share price targets

Complete technical analysis of Arihant Academy (ARIHANTACA_SM) by charts plus indicators, forecast predictions and share price targets for Arihant Academy (ARIHANTACA_SM)

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Arihant Academy is 2080

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	381.30	375.05	384.95	375.00	1.923 times
02 Tue Sep 2025	387.50	386.00	387.50	386.00	0.577 times
01 Mon Sep 2025	387.50	375.00	390.00	375.00	0.577 times
29 Fri Aug 2025	375.00	376.00	376.00	375.00	0.385 times
28 Thu Aug 2025	380.00	385.00	385.00	380.00	0.385 times
26 Tue Aug 2025	384.20	380.00	388.00	380.00	1.731 times
25 Mon Aug 2025	380.00	370.00	380.00	369.00	0.962 times
22 Fri Aug 2025	375.00	380.00	380.00	375.00	0.385 times
21 Thu Aug 2025	369.75	362.00	376.90	362.00	2.115 times
20 Wed Aug 2025	363.95	358.00	367.95	355.00	2.115 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 380.4, but if it comes below 380.4, then a intra day sell could be more profitable.
If you take a sell trade below 380.4, then use 380.4 as stoploss and 366.98 as target. However if you take a buy trade in stock , then use 380.4 as stoploss and 396.4 as target.

Share price targets for Arihant Academy (ARIHANTACA_SM)

Target Type	Value
Downside Target	250.00
Downside Target	260.00
Downside Target	270.00
Downside Target	283.45
Downside Target	330.00
Downside Target	340.00
Downside Target	369.00
Downside Target	375.00
Downside Target	380.00
Upside Target	388.00
Upside Target	390.00

Intraday share price targets for Arihant Academy (ARIHANTACA_SM)

Target Type	Value
Downside Intraday Target	374.2
Downside Intraday Target	367.1
Upside Intraday Target	389.2
Upside Intraday Target	397.1
Upside Intraday Target	382.1

Weekly technical analysis of Arihant Academy (ARIHANTACA_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	381.30	375.00	390.00	375.00	0.889 times
29 Fri Aug 2025	375.00	370.00	388.00	369.00	0.621 times
22 Fri Aug 2025	375.00	360.00	380.00	340.00	0.509 times
14 Thu Aug 2025	357.00	354.00	374.50	345.00	0.254 times
08 Fri Aug 2025	356.00	343.00	356.00	340.00	0.532 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arihant Academy (ARIHANTACA_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	381.30	375.00	390.00	375.00	0.046 times
29 Fri Aug 2025	375.00	330.50	388.00	330.00	0.426 times
31 Thu Jul 2025	330.50	275.05	350.00	270.00	0.864 times
30 Mon Jun 2025	275.00	270.00	283.45	250.00	7.292 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arihant Academy (ARIHANTACA_SM)

Price action analysis of Arihant Academy ( (ARIHANTACA_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arihant Academy ( (ARIHANTACA_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arihant Academy ( (ARIHANTACA_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arihant Academy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Arihant Academy in short term but the sell signal is initial and weak.

Arihant Academy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arihant Academy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arihant Academy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 376.32 and Arihant Academy (ARIHANTACA_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arihant Academy (ARIHANTACA_SM) stock. Volume based technical analysis of Arihant Academy (ARIHANTACA_SM) stock is negative.

Arihant Academy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.