Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARHAM_ST) Arham Technologies complete technical analysis [charts+indicators] | Buy/Sell Arham Technologies | (ARHAM_ST) share price targets

Complete technical analysis of Arham Technologies (ARHAM_ST) by charts plus indicators, forecast predictions and share price targets for Arham Technologies (ARHAM_ST)

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Arham Technologies is 32600

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	140.85	141.00	141.00	137.00	1.012 times
15 Mon Jul 2024	155.00	158.95	158.95	153.00	0.337 times
12 Fri Jul 2024	153.00	155.00	155.95	149.05	0.337 times
11 Thu Jul 2024	153.80	152.10	156.95	152.00	0.675 times
10 Wed Jul 2024	154.00	160.00	160.50	153.00	0.675 times
09 Tue Jul 2024	160.00	158.65	161.00	156.05	0.368 times
08 Mon Jul 2024	160.75	162.00	164.25	153.50	0.89 times
05 Fri Jul 2024	157.45	153.05	161.60	151.05	1.442 times
04 Thu Jul 2024	158.95	160.00	160.00	153.00	1.595 times
03 Wed Jul 2024	155.05	155.60	155.60	144.10	2.178 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.2 as stoploss in an intra day buy trade for a target of 148.14. However, stock will show a bearish move below 140.2.

Share price targets for Arham Technologies (ARHAM_ST)

Target Type	Value
Downside Target	128.70
Downside Target	133.50
Downside Target	140.00
Upside Target	148.00
Upside Target	149.05
Upside Target	158.95
Upside Target	161.60
Upside Target	164.25
Upside Target	277.10
Upside Target	306.00
Upside Target	329.95

Intraday share price targets for Arham Technologies (ARHAM_ST)

Target Type	Value
Downside Intraday Target	132.25
Downside Intraday Target	123.65
Upside Intraday Target	154.2
Upside Intraday Target	167.55
Upside Intraday Target	145.6

Weekly technical analysis of Arham Technologies (ARHAM_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	140.85	158.95	158.95	137.00	0.458 times
12 Fri Jul 2024	153.00	162.00	164.25	149.05	0.393 times
05 Fri Jul 2024	157.45	141.90	161.60	140.00	2.346 times
28 Fri Jun 2024	141.95	137.15	143.00	135.15	1.118 times
21 Fri Jun 2024	140.35	141.25	142.80	136.50	0.641 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arham Technologies (ARHAM_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	140.85	141.00	141.00	137.00	0.094 times
15 Mon Jul 2024	155.00	141.90	164.25	140.00	0.698 times
28 Fri Jun 2024	141.95	142.30	148.00	128.70	0.876 times
31 Fri May 2024	135.55	296.00	306.00	133.50	6.793 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arham Technologies (ARHAM_ST)

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arham Technologies ( (ARHAM_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arham Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Arham Technologies in short term but the sell signal is initial and weak.

Arham Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arham Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Arham Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.04 and Arham Technologies (ARHAM_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arham Technologies (ARHAM_ST) stock. Volume based technical analysis of Arham Technologies (ARHAM_ST) stock is negative.

Arham Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.