Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARHAM_SM) Arham Technologies complete technical analysis [charts+indicators] | Buy/Sell Arham Technologies | (ARHAM_SM) share price targets

Complete technical analysis of Arham Technologies (ARHAM_SM) by charts plus indicators, forecast predictions and share price targets for Arham Technologies (ARHAM_SM)

10 day averaged volume of Arham Technologies is 23700

Date Daily Closing Price Open High Low Volume
24 Fri Mar 2023 49.00 51.20 51.20 49.00 1.266 times
23 Thu Mar 2023 50.00 50.05 50.10 50.00 0.633 times
22 Wed Mar 2023 50.00 50.00 50.05 49.05 1.139 times
21 Tue Mar 2023 49.80 50.00 53.00 49.15 1.772 times
20 Mon Mar 2023 50.50 49.00 51.00 48.05 1.646 times
17 Fri Mar 2023 50.00 50.00 50.00 50.00 0.253 times
16 Thu Mar 2023 52.80 54.90 54.90 48.25 1.392 times
15 Wed Mar 2023 52.95 58.25 58.25 48.80 1.392 times
14 Tue Mar 2023 50.75 55.30 55.30 48.75 1.266 times
13 Mon Mar 2023 57.00 58.75 58.85 57.00 0.38 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50.8, but if it comes above 50.8, then a intra day buy could be more profitable.
If you take a sell trade below 50.8, then use 50.8 as stoploss and 46.4 as target. However if you take a buy trade in stock , then use 50.8 as stoploss and 54.48 as target.

Share price targets for Arham Technologies (ARHAM_SM)

Target Type Value
Downside Target 48.05
Upside Target 53.00
Upside Target 55.70
Upside Target 58.20
Upside Target 59.00
Upside Target 62.50
Upside Target 67.00
Upside Target 71.50
Upside Target 77.60
Upside Target 79.80

Intraday share price targets for Arham Technologies (ARHAM_SM)

Target Type Value
Downside Intraday Target 47.03
Downside Intraday Target 45.07
Upside Intraday Target 51.98
Upside Intraday Target 54.97
Upside Intraday Target 50.02

Weekly technical analysis of Arham Technologies (ARHAM_SM)

Date Weekly Closing Price Open High Low Volume
24 Fri Mar 2023 49.00 49.00 53.00 48.05 1.378 times
17 Fri Mar 2023 50.00 58.75 58.85 48.25 2.643 times
10 Fri Mar 2023 58.75 59.00 59.00 56.05 0.7 times
03 Fri Mar 2023 59.00 55.85 59.00 55.70 0.645 times
24 Fri Feb 2023 57.75 62.50 62.50 57.00 0.646 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arham Technologies (ARHAM_SM)

Date Monthly Closing Price Open High Low Volume
24 Fri Mar 2023 49.00 57.00 59.00 48.05 0.762 times
28 Tue Feb 2023 55.70 71.00 71.50 55.70 0.23 times
31 Tue Jan 2023 69.45 65.75 79.80 58.20 3.665 times
30 Fri Dec 2022 67.80 74.00 77.60 67.00 0 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arham Technologies (ARHAM_SM)

Indicator Name Indicator Value Indicator Signal
ADX 18, 30, 25 Sell
MACD -7, -7Sell
Stochastics 15Sell
CCI -66Sell
RSI 41Sell
OBV -33000Sell
VWAP 51Sell
ADL 0Sell
ROC -17Sell
Force Index 0Sell

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arham Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Arham Technologies in short term and the sell signal is strong.

Arham Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Arham Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arham Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.97 and Arham Technologies (ARHAM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arham Technologies (ARHAM_SM) stock. Volume based technical analysis of Arham Technologies (ARHAM_SM) stock is negative.

Arham Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Arham Technologies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme