Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARHAM_SM) Arham Technologies complete technical analysis [charts+indicators] | Buy/Sell Arham Technologies | (ARHAM_SM) share price targets

Complete technical analysis of Arham Technologies (ARHAM_SM) by charts plus indicators, forecast predictions and share price targets for Arham Technologies (ARHAM_SM)

10 day averaged volume of Arham Technologies is 55600

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	136.60	135.00	138.95	133.00	0.773 times
12 Wed Nov 2025	133.60	131.00	144.00	130.00	2.32 times
11 Tue Nov 2025	126.05	114.30	127.90	111.35	2.014 times
10 Mon Nov 2025	114.30	115.00	118.00	110.00	1.439 times
07 Fri Nov 2025	109.00	108.00	109.00	106.55	0.342 times
06 Thu Nov 2025	105.00	105.00	109.50	104.40	0.432 times
04 Tue Nov 2025	104.05	107.00	107.00	103.50	0.216 times
03 Mon Nov 2025	105.15	108.10	108.90	100.70	0.899 times
31 Fri Oct 2025	108.70	108.00	109.95	107.85	0.342 times
30 Thu Oct 2025	107.95	108.10	110.85	107.05	0.917 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 132.5, for a target of 120.9 or 111.26

Share price targets for Arham Technologies (ARHAM_SM)

Target Type	Value
Downside Target	70.80
Downside Target	79.00
Downside Target	93.55
Downside Target	100.70
Downside Target	104.00
Downside Target	109.50
Downside Target	111.00
Downside Target	114.70
Downside Target	116.00
Downside Target	117.00
Upside Target	144.00

Intraday share price targets for Arham Technologies (ARHAM_SM)

Target Type	Value
Downside Intraday Target	116.4
Downside Intraday Target	96.2
Upside Intraday Target	150.4
Upside Intraday Target	164.2
Downside Intraday Target	130.2

Weekly technical analysis of Arham Technologies (ARHAM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	136.60	115.00	144.00	110.00	3.467 times
07 Fri Nov 2025	109.00	108.10	109.50	100.70	0.556 times
31 Fri Oct 2025	108.70	112.05	114.70	105.10	0.959 times
24 Fri Oct 2025	113.60	110.00	116.00	107.00	1.858 times
17 Fri Oct 2025	103.40	98.60	111.00	95.20	3.029 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Arham Technologies (ARHAM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Nov 2025	136.60	108.10	144.00	100.70	0.857 times
31 Fri Oct 2025	108.70	103.30	116.00	95.20	1.324 times
30 Tue Sep 2025	102.95	103.00	117.00	93.55	0.898 times
29 Fri Aug 2025	101.95	79.95	104.00	70.80	1.673 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arham Technologies (ARHAM_SM)

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arham Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Arham Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arham Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Arham Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arham Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.66 and Arham Technologies (ARHAM_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arham Technologies (ARHAM_SM) stock. Volume based technical analysis of Arham Technologies (ARHAM_SM) stock is negative.

Arham Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.