Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARHAM_SM) Arham Technologies complete technical analysis [charts+indicators] | Buy/Sell Arham Technologies | (ARHAM_SM) share price targets

Complete technical analysis of Arham Technologies (ARHAM_SM) by charts plus indicators, forecast predictions and share price targets for Arham Technologies (ARHAM_SM)

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Arham Technologies is 38300

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	105.00	105.00	109.50	104.40	0.627 times
04 Tue Nov 2025	104.05	107.00	107.00	103.50	0.313 times
03 Mon Nov 2025	105.15	108.10	108.90	100.70	1.305 times
31 Fri Oct 2025	108.70	108.00	109.95	107.85	0.496 times
30 Thu Oct 2025	107.95	108.10	110.85	107.05	1.332 times
29 Wed Oct 2025	109.70	108.50	114.70	105.20	1.567 times
28 Tue Oct 2025	107.35	110.25	111.00	105.10	0.679 times
27 Mon Oct 2025	109.20	112.05	112.05	109.00	0.862 times
24 Fri Oct 2025	113.60	110.00	115.00	108.30	1.645 times
23 Thu Oct 2025	109.00	111.75	111.95	107.00	0.94 times

My analysis of stock is bearish for shortterm, and stock might move down till 100.4 or till 94.8. Use a stoploss of 105.15 and if the stock hits stoploss, then it can shoot up till 109.88

Share price targets for Arham Technologies (ARHAM_SM)

Target Type	Value
Downside Target	70.80
Downside Target	79.00
Downside Target	93.55
Downside Target	100.70
Downside Target	104.00
Upside Target	109.50
Upside Target	111.00
Upside Target	114.70
Upside Target	116.00
Upside Target	117.00

Intraday share price targets for Arham Technologies (ARHAM_SM)

Target Type	Value
Downside Intraday Target	100.63
Downside Intraday Target	96.27
Upside Intraday Target	109.43
Upside Intraday Target	113.87
Upside Intraday Target	105.07

Weekly technical analysis of Arham Technologies (ARHAM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	105.00	108.10	109.50	100.70	0.455 times
31 Fri Oct 2025	108.70	112.05	114.70	105.10	0.959 times
24 Fri Oct 2025	113.60	110.00	116.00	107.00	1.858 times
17 Fri Oct 2025	103.40	98.60	111.00	95.20	3.029 times
10 Fri Oct 2025	99.25	102.00	105.95	97.50	0.972 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arham Technologies (ARHAM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	105.00	108.10	109.50	100.70	0.157 times
31 Fri Oct 2025	108.70	103.30	116.00	95.20	1.324 times
30 Tue Sep 2025	102.95	103.00	117.00	93.55	0.898 times
29 Fri Aug 2025	101.95	79.95	104.00	70.80	1.673 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arham Technologies (ARHAM_SM)

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Arham Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Arham Technologies in short term but the sell signal is initial and weak.

Arham Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Arham Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arham Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.7 and Arham Technologies (ARHAM_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Arham Technologies (ARHAM_SM) stock. Volume based technical analysis of Arham Technologies (ARHAM_SM) stock is negative.

Arham Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.