Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARHAM_SM) Arham Technologies complete technical analysis [charts+indicators] | Buy/Sell Arham Technologies | (ARHAM_SM) share price targets

Complete technical analysis of Arham Technologies (ARHAM_SM) by charts plus indicators, forecast predictions and share price targets for Arham Technologies (ARHAM_SM)

Showing technical analysis as on 2025-05-08 View latest technical analysis

10 day averaged volume of Arham Technologies is 10800

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu May 2025	86.15	88.90	92.00	86.05	0.833 times
07 Wed May 2025	84.85	81.10	88.95	81.10	1.204 times
06 Tue May 2025	81.10	81.25	84.45	81.00	0.926 times
05 Mon May 2025	83.00	84.10	86.80	82.25	1.111 times
02 Fri May 2025	84.10	84.05	87.35	84.05	0.648 times
30 Wed Apr 2025	84.05	86.35	86.35	84.05	0.463 times
29 Tue Apr 2025	86.35	86.50	87.95	85.00	1.574 times
28 Mon Apr 2025	85.45	82.60	88.50	82.60	1.944 times
25 Fri Apr 2025	88.50	89.80	89.80	83.35	0.463 times
22 Tue Apr 2025	89.10	89.35	91.95	88.05	1.389 times

My analysis of stock is bearish for shortterm, and stock might move down till 82.9 or till 78.4. Use a stoploss of 86.56 and if the stock hits stoploss, then it can shoot up till 90.27

Share price targets for Arham Technologies (ARHAM_SM)

Target Type	Value
Downside Target	78.20
Upside Target	88.00
Upside Target	91.95
Upside Target	92.00
Upside Target	99.95
Upside Target	104.45
Upside Target	111.30
Upside Target	121.00
Upside Target	138.90

Intraday share price targets for Arham Technologies (ARHAM_SM)

Target Type	Value
Downside Intraday Target	80.77
Downside Intraday Target	75.38
Upside Intraday Target	91.77
Upside Intraday Target	97.38
Upside Intraday Target	86.38

Weekly technical analysis of Arham Technologies (ARHAM_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu May 2025	86.15	84.10	92.00	81.00	0.88 times
02 Fri May 2025	84.10	82.60	88.50	82.60	2.174 times
25 Fri Apr 2025	88.50	91.55	91.95	83.35	0.329 times
17 Thu Apr 2025	91.55	88.00	99.95	88.00	2.5 times
11 Fri Apr 2025	82.50	81.10	84.70	79.60	0.8 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Arham Technologies (ARHAM_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu May 2025	86.15	84.05	92.00	81.00	0.256 times
30 Wed Apr 2025	84.05	83.80	99.95	79.60	0.495 times
28 Fri Mar 2025	82.65	98.00	104.45	78.20	2.15 times
28 Fri Feb 2025	98.00	115.95	121.00	89.00	0.754 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Arham Technologies (ARHAM_SM)

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Arham Technologies ( (ARHAM_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Arham Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Arham Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arham Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Arham Technologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Arham Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.4 and Arham Technologies (ARHAM_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Arham Technologies (ARHAM_SM) stock. Volume based technical analysis of Arham Technologies (ARHAM_SM) stock is negative.

Arham Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.