Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARCHIES) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (ARCHIES) share price targets

Complete technical analysis of Archies (ARCHIES) by charts plus indicators, forecast predictions and share price targets for Archies (ARCHIES)

Archies trades in NSE in Gift Articles-Toys & Cards sector.

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Archies is 16426

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	19.93	19.54	20.00	19.54	0.362 times
13 Thu Nov 2025	19.80	19.98	19.99	19.21	1.06 times
12 Wed Nov 2025	19.81	20.11	20.11	19.72	0.591 times
11 Tue Nov 2025	19.62	19.63	20.19	19.37	1.934 times
10 Mon Nov 2025	19.86	20.37	20.70	19.60	1.512 times
07 Fri Nov 2025	19.98	20.17	20.17	19.51	0.502 times
06 Thu Nov 2025	19.94	19.62	20.24	19.62	0.367 times
04 Tue Nov 2025	19.90	20.00	20.43	19.83	1.636 times
03 Mon Nov 2025	20.08	20.30	20.30	19.51	0.396 times
31 Fri Oct 2025	19.75	20.22	20.45	19.58	0.618 times

My analysis of stock is bearish for shortterm, and stock might move down till 19.7 or till 19.5. Use a stoploss of 19.96 and if the stock hits stoploss, then it can shoot up till 20.19

Share price targets for Archies (ARCHIES)

Target Type	Value
Downside Target	16.50
Downside Target	19.00
Upside Target	20.50
Upside Target	20.70
Upside Target	20.72
Upside Target	20.90
Upside Target	21.50
Upside Target	23.08
Upside Target	24.38
Upside Target	25.40

Intraday share price targets for Archies (ARCHIES)

Target Type	Value
Downside Intraday Target	19.19
Downside Intraday Target	18.46
Upside Intraday Target	20.68
Upside Intraday Target	21.44
Upside Intraday Target	19.95

Weekly technical analysis of Archies (ARCHIES)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	19.93	20.37	20.70	19.21	1.882 times
07 Fri Nov 2025	19.98	20.30	20.43	19.51	0.59 times
31 Fri Oct 2025	19.75	20.50	20.50	19.42	0.522 times
24 Fri Oct 2025	20.14	19.87	20.90	19.04	1.788 times
17 Fri Oct 2025	19.61	20.72	20.72	19.00	0.671 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Archies (ARCHIES)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	19.93	20.30	20.70	19.21	0.268 times
31 Fri Oct 2025	19.75	20.84	21.50	19.00	0.203 times
30 Tue Sep 2025	20.59	20.86	24.38	20.06	1.256 times
19 Thu Jun 2025	22.31	21.25	25.40	19.80	1.4 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archies (ARCHIES)

Price action analysis of Archies ( (ARCHIES) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Archies ( (ARCHIES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archies ( (ARCHIES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archies ( (ARCHIES) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Archies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Archies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Archies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Archies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Archies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.82 and Archies (ARCHIES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Archies (ARCHIES) stock. Volume based technical analysis of Archies (ARCHIES) stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.