Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ARCHIES) Archies complete technical analysis [charts+indicators] | Buy/Sell Archies | (ARCHIES) share price targets

Complete technical analysis of Archies (ARCHIES) by charts plus indicators, forecast predictions and share price targets for Archies (ARCHIES)

Archies trades in NSE in Gift Articles-Toys & Cards sector.

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Archies is 413050

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	20.51	20.49	21.37	20.29	0.097 times
26 Fri Sep 2025	20.49	21.99	21.99	20.15	0.143 times
25 Thu Sep 2025	21.66	21.71	22.43	21.50	0.226 times
24 Wed Sep 2025	21.69	20.33	24.38	20.33	4.928 times
23 Tue Sep 2025	20.33	20.75	20.80	20.10	0.127 times
22 Mon Sep 2025	20.19	20.86	22.00	20.06	0.527 times
19 Thu Jun 2025	22.31	23.64	24.40	22.15	0.353 times
18 Wed Jun 2025	23.47	23.29	24.00	23.02	0.319 times
17 Tue Jun 2025	22.91	23.52	24.45	22.72	0.451 times
16 Mon Jun 2025	23.52	21.60	25.40	20.70	2.086 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.1 as stoploss in an intra day buy trade for a target of 21.2. However, stock will show a bearish move below 20.1.

Share price targets for Archies (ARCHIES)

Target Type	Value
Downside Target	14.72
Downside Target	15.50
Downside Target	16.50
Downside Target	18.95
Downside Target	19.80
Upside Target	20.70
Upside Target	21.26
Upside Target	22.75
Upside Target	23.08
Upside Target	24.38
Upside Target	25.40

Intraday share price targets for Archies (ARCHIES)

Target Type	Value
Downside Intraday Target	20.08
Downside Intraday Target	19.64
Upside Intraday Target	21.16
Upside Intraday Target	21.8
Upside Intraday Target	20.72

Weekly technical analysis of Archies (ARCHIES)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	20.51	20.49	21.37	20.29	0.016 times
26 Fri Sep 2025	20.49	20.86	24.38	20.06	1.854 times
19 Thu Jun 2025	22.31	21.60	25.40	20.70	2.304 times
13 Fri Jun 2025	21.51	20.31	22.75	19.80	5.558 times
06 Fri Jun 2025	20.11	21.25	21.26	19.90	0.111 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Archies (ARCHIES)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	20.51	20.86	24.38	20.06	1.246 times
19 Thu Jun 2025	22.31	21.25	25.40	19.80	1.4 times
30 Fri May 2025	21.21	18.60	23.08	16.50	0.763 times
30 Wed Apr 2025	17.97	15.50	21.50	15.50	1.186 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Archies (ARCHIES)

Price action analysis of Archies ( (ARCHIES) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Archies ( (ARCHIES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Archies ( (ARCHIES) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Archies ( (ARCHIES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Archies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Archies in short term but the sell signal is initial and weak.

Archies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Archies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Archies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.11 and Archies (ARCHIES) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Archies (ARCHIES) stock. Volume based technical analysis of Archies (ARCHIES) stock is negative.

Archies Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.