Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(APTUS) Aptus Value complete technical analysis [charts+indicators] | Buy/Sell Aptus Value | (APTUS) share price targets

Complete technical analysis of Aptus Value (APTUS) by charts plus indicators, forecast predictions and share price targets for Aptus Value (APTUS)

Showing technical analysis as on 2025-03-21 View latest technical analysis

10 day averaged volume of Aptus Value is 393828

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	304.10	297.10	305.65	295.30	1.853 times
20 Thu Mar 2025	296.00	302.05	303.65	295.40	1.077 times
19 Wed Mar 2025	301.15	302.95	304.50	299.00	1.186 times
18 Tue Mar 2025	302.60	290.05	308.95	290.05	1.513 times
17 Mon Mar 2025	289.85	297.00	297.85	288.70	0.64 times
13 Thu Mar 2025	296.10	301.00	301.65	295.00	1.183 times
12 Wed Mar 2025	300.00	305.20	305.20	299.50	0.832 times
11 Tue Mar 2025	305.20	302.00	309.90	299.55	1.544 times
10 Mon Mar 2025	304.80	300.55	307.45	300.55	0.682 times
07 Fri Mar 2025	303.30	306.50	306.50	300.70	0.914 times

My analysis of stock is bullish for shortterm, and stock might move up till 306.6 or till 312. Use a stoploss of 302.15 and if this stock hits its stoploss, then it can fall down till 297.65

Share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Target	267.95
Downside Target	288.20
Downside Target	304.05
Upside Target	308.95
Upside Target	309.90
Upside Target	312.50
Upside Target	315.75
Upside Target	329.50
Upside Target	331.70
Upside Target	359.45

Intraday share price targets for Aptus Value (APTUS)

Target Type	Value
Downside Intraday Target	292.22
Downside Intraday Target	280.33
Upside Intraday Target	312.47
Upside Intraday Target	320.83
Downside Intraday Target	300.58

Weekly technical analysis of Aptus Value (APTUS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	304.10	297.00	308.95	288.70	1.478 times
13 Thu Mar 2025	296.10	300.55	309.90	295.00	1.112 times
07 Fri Mar 2025	303.30	308.95	315.75	297.05	1.247 times
28 Fri Feb 2025	307.55	298.70	312.50	295.55	0.567 times
21 Fri Feb 2025	301.70	290.40	307.95	290.40	0.767 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aptus Value (APTUS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Mar 2025	304.10	308.95	315.75	288.70	0.589 times
28 Fri Feb 2025	307.55	313.00	331.70	290.40	0.601 times
31 Fri Jan 2025	303.00	291.55	304.05	267.95	0.819 times
31 Tue Dec 2024	289.45	321.50	329.50	288.20	1.143 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aptus Value (APTUS)

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aptus Value ( (APTUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aptus Value ( (APTUS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Aptus Value stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Aptus Value in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aptus Value Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aptus Value in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aptus Value is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 301.03 and Aptus Value (APTUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aptus Value (APTUS) stock. Volume based technical analysis of Aptus Value (APTUS) stock is negative.

Aptus Value Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.