(ANTGRAPHIC) Antarctica complete technical analysis [charts+indicators] | Buy/Sell Antarctica | (ANTGRAPHIC) share price targets
Complete technical analysis of Antarctica (ANTGRAPHIC) by charts plus indicators, forecast predictions and share price targets for Antarctica (ANTGRAPHIC)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Antarctica is 212695
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 1.10 | 1.10 | 1.12 | 1.08 | 1.161 times |
| 07 Tue Oct 2025 | 1.10 | 1.06 | 1.16 | 0.98 | 2.693 times |
| 06 Mon Oct 2025 | 1.06 | 1.09 | 1.09 | 1.06 | 1.202 times |
| 03 Fri Oct 2025 | 1.08 | 1.09 | 1.09 | 1.07 | 0.706 times |
| 01 Wed Oct 2025 | 1.07 | 1.09 | 1.09 | 1.06 | 0.949 times |
| 30 Tue Sep 2025 | 1.07 | 1.05 | 1.09 | 1.05 | 0.492 times |
| 29 Mon Sep 2025 | 1.05 | 1.07 | 1.09 | 1.03 | 0.796 times |
| 26 Fri Sep 2025 | 1.07 | 1.09 | 1.10 | 1.07 | 0.782 times |
| 25 Thu Sep 2025 | 1.08 | 1.09 | 1.11 | 1.08 | 0.627 times |
| 24 Wed Sep 2025 | 1.09 | 1.09 | 1.12 | 1.09 | 1.109 times |
Share price targets for Antarctica (ANTGRAPHIC)
| Target Type | Value |
| Downside Target | 0.98 |
| Downside Target | 1.00 |
| Downside Target | 1.02 |
| Upside Target | 1.12 |
| Upside Target | 1.13 |
| Upside Target | 1.16 |
| Upside Target | 1.25 |
| Upside Target | 1.36 |
| Upside Target | 1.62 |
Intraday share price targets for Antarctica (ANTGRAPHIC)
| Target Type | Value |
| Downside Intraday Target | 1 |
| Downside Intraday Target | 0.9 |
| Upside Intraday Target | 1.18 |
| Upside Intraday Target | 1.26 |
| Downside Intraday Target | 1.08 |
Weekly technical analysis of Antarctica (ANTGRAPHIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 1.10 | 1.09 | 1.16 | 0.98 | 1.718 times |
| 03 Fri Oct 2025 | 1.08 | 1.07 | 1.09 | 1.03 | 0.802 times |
| 26 Fri Sep 2025 | 1.07 | 1.11 | 1.12 | 1.07 | 0.781 times |
| 19 Fri Sep 2025 | 1.11 | 1.07 | 1.16 | 1.05 | 0.989 times |
| 12 Fri Sep 2025 | 1.07 | 1.10 | 1.13 | 1.00 | 1.12 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Antarctica (ANTGRAPHIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 1.10 | 1.09 | 1.16 | 0.98 | 0.36 times |
| 30 Tue Sep 2025 | 1.07 | 1.14 | 1.16 | 1.00 | 0.864 times |
| 29 Fri Aug 2025 | 1.14 | 1.25 | 1.25 | 1.05 | 0.595 times |
| 31 Thu Jul 2025 | 1.24 | 1.30 | 1.36 | 1.06 | 0.324 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Antarctica (ANTGRAPHIC)
Price action analysis of Antarctica ( (ANTGRAPHIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Antarctica ( (ANTGRAPHIC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Antarctica ( (ANTGRAPHIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Antarctica ( (ANTGRAPHIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Antarctica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Antarctica in short term but the buy signal is initial and weak.
Antarctica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Antarctica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Antarctica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and Antarctica (ANTGRAPHIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Antarctica (ANTGRAPHIC) stock. Volume based technical analysis of Antarctica (ANTGRAPHIC) stock is negative.
Antarctica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Antarctica ( (ANTGRAPHIC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Antarctica ( (ANTGRAPHIC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Antarctica ( (ANTGRAPHIC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Antarctica ( (ANTGRAPHIC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Antarctica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Antarctica in short term but the buy signal is initial and weak.
Antarctica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Antarctica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Antarctica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.08 and Antarctica (ANTGRAPHIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Antarctica (ANTGRAPHIC) stock. Volume based technical analysis of Antarctica (ANTGRAPHIC) stock is negative.
Antarctica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Antarctica charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.