(ANTGRAPHIC) Antarctica complete technical analysis [charts+indicators] | Buy/Sell Antarctica | (ANTGRAPHIC) share price targets
Complete technical analysis of Antarctica (ANTGRAPHIC) by charts plus indicators, forecast predictions and share price targets for Antarctica (ANTGRAPHIC)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Antarctica is 369694
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1.06 | 1.06 | 1.10 | 1.05 | 1.204 times |
| 04 Wed Jun 2025 | 1.06 | 1.09 | 1.11 | 1.05 | 0.781 times |
| 03 Tue Jun 2025 | 1.07 | 1.08 | 1.13 | 1.06 | 1.135 times |
| 02 Mon Jun 2025 | 1.07 | 1.05 | 1.13 | 1.02 | 1.392 times |
| 30 Fri May 2025 | 1.05 | 1.05 | 1.07 | 1.03 | 1.374 times |
| 29 Thu May 2025 | 1.06 | 1.07 | 1.08 | 1.04 | 1.649 times |
| 28 Wed May 2025 | 1.04 | 1.04 | 1.05 | 1.02 | 0.966 times |
| 27 Tue May 2025 | 1.03 | 1.03 | 1.05 | 1.02 | 0.359 times |
| 26 Mon May 2025 | 1.03 | 1.03 | 1.04 | 1.01 | 0.503 times |
| 23 Fri May 2025 | 1.02 | 1.01 | 1.04 | 1.00 | 1.038 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.1 or till 1.1. Use a stoploss of 1.02 and if this stock hits its stoploss, then it can fall down till 0.99
Share price targets for Antarctica (ANTGRAPHIC)
| Target Type | Value |
| Downside Target | 0.93 |
| Downside Target | 0.97 |
| Downside Target | 0.99 |
| Downside Target | 1.01 |
| Downside Target | 1.05 |
| Upside Target | 1.08 |
| Upside Target | 1.13 |
| Upside Target | 1.14 |
| Upside Target | 1.34 |
Intraday share price targets for Antarctica (ANTGRAPHIC)
| Target Type | Value |
| Downside Intraday Target | 1.01 |
| Downside Intraday Target | 0.96 |
| Upside Intraday Target | 1.12 |
| Upside Intraday Target | 1.18 |
| Upside Intraday Target | 1.07 |
Weekly technical analysis of Antarctica (ANTGRAPHIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1.06 | 1.05 | 1.13 | 1.02 | 0.93 times |
| 30 Fri May 2025 | 1.05 | 1.03 | 1.08 | 1.01 | 1.16 times |
| 23 Fri May 2025 | 1.02 | 1.03 | 1.04 | 0.97 | 0.823 times |
| 16 Fri May 2025 | 1.00 | 1.01 | 1.05 | 0.97 | 1.903 times |
| 09 Fri May 2025 | 0.95 | 1.00 | 1.05 | 0.94 | 0.862 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Antarctica (ANTGRAPHIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 1.06 | 1.05 | 1.13 | 1.02 | 0.263 times |
| 30 Fri May 2025 | 1.05 | 1.01 | 1.08 | 0.94 | 1.345 times |
| 30 Wed Apr 2025 | 1.01 | 1.03 | 1.08 | 0.93 | 0.703 times |
| 28 Fri Mar 2025 | 1.01 | 1.10 | 1.14 | 0.99 | 1.126 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Antarctica (ANTGRAPHIC)
Price action analysis of Antarctica ( (ANTGRAPHIC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Antarctica ( (ANTGRAPHIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Antarctica ( (ANTGRAPHIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Antarctica ( (ANTGRAPHIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Antarctica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Antarctica in short term but the buy signal is initial and weak.
Antarctica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Antarctica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Antarctica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Antarctica (ANTGRAPHIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Antarctica (ANTGRAPHIC) stock. Volume based technical analysis of Antarctica (ANTGRAPHIC) stock is negative.
Antarctica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Antarctica ( (ANTGRAPHIC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Antarctica ( (ANTGRAPHIC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Antarctica ( (ANTGRAPHIC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Antarctica ( (ANTGRAPHIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Antarctica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Antarctica in short term but the buy signal is initial and weak.
Antarctica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Antarctica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Antarctica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.05 and Antarctica (ANTGRAPHIC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Antarctica (ANTGRAPHIC) stock. Volume based technical analysis of Antarctica (ANTGRAPHIC) stock is negative.
Antarctica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Antarctica charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.