(ANTGRAPHIC) Antarctica complete technical analysis [charts+indicators] | Buy/Sell Antarctica | (ANTGRAPHIC) share price targets
Complete technical analysis of Antarctica (ANTGRAPHIC) by charts plus indicators, forecast predictions and share price targets for Antarctica (ANTGRAPHIC)
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Antarctica is 882698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 1.50 | 1.50 | 1.51 | 1.46 | 0.911 times |
| 28 Fri Jun 2024 | 1.50 | 1.51 | 1.51 | 1.49 | 0.729 times |
| 27 Thu Jun 2024 | 1.50 | 1.49 | 1.51 | 1.48 | 0.546 times |
| 26 Wed Jun 2024 | 1.48 | 1.49 | 1.51 | 1.47 | 0.811 times |
| 25 Tue Jun 2024 | 1.49 | 1.51 | 1.53 | 1.49 | 1.149 times |
| 24 Mon Jun 2024 | 1.50 | 1.51 | 1.51 | 1.49 | 0.594 times |
| 21 Fri Jun 2024 | 1.49 | 1.52 | 1.52 | 1.46 | 0.556 times |
| 20 Thu Jun 2024 | 1.50 | 1.54 | 1.55 | 1.50 | 1.815 times |
| 19 Wed Jun 2024 | 1.54 | 1.53 | 1.58 | 1.52 | 1.47 times |
| 18 Tue Jun 2024 | 1.58 | 1.58 | 1.60 | 1.54 | 1.174 times |
Share price targets for Antarctica (ANTGRAPHIC)
| Target Type | Value |
| Downside Target | 0.80 |
| Downside Target | 0.90 |
| Downside Target | 1.20 |
| Downside Target | 1.43 |
| Downside Target | 1.50 |
| Upside Target | 1.51 |
| Upside Target | 1.53 |
| Upside Target | 1.60 |
| Upside Target | 1.64 |
| Upside Target | 1.65 |
Intraday share price targets for Antarctica (ANTGRAPHIC)
| Target Type | Value |
| Downside Intraday Target | 1.47 |
| Downside Intraday Target | 1.44 |
| Upside Intraday Target | 1.52 |
| Upside Intraday Target | 1.54 |
| Downside Intraday Target | 1.49 |
Weekly technical analysis of Antarctica (ANTGRAPHIC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 1.50 | 1.50 | 1.51 | 1.46 | 0.238 times |
| 28 Fri Jun 2024 | 1.50 | 1.51 | 1.53 | 1.47 | 0.763 times |
| 21 Fri Jun 2024 | 1.49 | 1.58 | 1.60 | 1.46 | 0.328 times |
| 14 Fri Jun 2024 | 1.54 | 1.50 | 1.64 | 1.43 | 2.76 times |
| 07 Fri Jun 2024 | 1.50 | 1.60 | 1.65 | 1.45 | 0.734 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Antarctica (ANTGRAPHIC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 1.50 | 1.50 | 1.51 | 1.46 | 0.031 times |
| 28 Fri Jun 2024 | 1.50 | 1.60 | 1.65 | 1.43 | 3.928 times |
| 31 Fri May 2024 | 1.60 | 1.50 | 1.60 | 1.45 | 0.251 times |
| 28 Thu Dec 2023 | 1.50 | 0.90 | 1.50 | 0.90 | 2.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Antarctica (ANTGRAPHIC)
Price action analysis of Antarctica ( (ANTGRAPHIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Antarctica ( (ANTGRAPHIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Antarctica ( (ANTGRAPHIC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Antarctica ( (ANTGRAPHIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Antarctica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Antarctica in short term but the sell signal is initial and weak.
Antarctica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Antarctica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Antarctica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and Antarctica (ANTGRAPHIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Antarctica (ANTGRAPHIC) stock. Volume based technical analysis of Antarctica (ANTGRAPHIC) stock is negative.
Antarctica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Antarctica ( (ANTGRAPHIC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Antarctica ( (ANTGRAPHIC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Antarctica ( (ANTGRAPHIC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Antarctica ( (ANTGRAPHIC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Antarctica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Antarctica in short term but the sell signal is initial and weak.
Antarctica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Antarctica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Antarctica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.51 and Antarctica (ANTGRAPHIC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Antarctica (ANTGRAPHIC) stock. Volume based technical analysis of Antarctica (ANTGRAPHIC) stock is negative.
Antarctica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Antarctica charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.