Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANSALAPI_BZ) Ansal Prop complete technical analysis [charts+indicators] | Buy/Sell Ansal Prop | (ANSALAPI_BZ) share price targets

Complete technical analysis of Ansal Prop (ANSALAPI_BZ) by charts plus indicators, forecast predictions and share price targets for Ansal Prop (ANSALAPI_BZ)

10 day averaged volume of Ansal Prop is 22178

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	4.22	4.15	4.23	4.13	0.676 times
31 Fri Oct 2025	4.15	4.23	4.25	4.14	1.454 times
30 Thu Oct 2025	4.23	4.30	4.36	4.22	0.222 times
29 Wed Oct 2025	4.31	4.37	4.38	4.22	0.682 times
28 Tue Oct 2025	4.31	4.45	4.45	4.31	1.495 times
27 Mon Oct 2025	4.40	4.45	4.45	4.33	0.682 times
24 Fri Oct 2025	4.37	4.35	4.37	4.30	0.847 times
23 Thu Oct 2025	4.29	4.27	4.41	4.27	1.246 times
21 Tue Oct 2025	4.36	4.35	4.43	4.31	0.585 times
20 Mon Oct 2025	4.35	4.44	4.52	4.35	2.416 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.3, but if it comes above 4.3, then a intra day buy could be more profitable.
If you take a sell trade below 4.3, then use 4.3 as stoploss and 4.1 as target. However if you take a buy trade in stock , then use 4.3 as stoploss and 4.4 as target.

Share price targets for Ansal Prop (ANSALAPI_BZ)

Target Type	Value
Downside Target	4.13
Upside Target	4.23
Upside Target	4.38
Upside Target	4.54
Upside Target	4.61
Upside Target	4.64
Upside Target	4.70
Upside Target	4.95
Upside Target	5.30
Upside Target	5.55
Upside Target	5.97

Intraday share price targets for Ansal Prop (ANSALAPI_BZ)

Target Type	Value
Downside Intraday Target	4.16
Downside Intraday Target	4.09
Upside Intraday Target	4.26
Upside Intraday Target	4.29
Downside Intraday Target	4.19

Weekly technical analysis of Ansal Prop (ANSALAPI_BZ)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	4.22	4.15	4.23	4.13	0.149 times
31 Fri Oct 2025	4.15	4.45	4.45	4.14	0.89 times
24 Fri Oct 2025	4.37	4.44	4.52	4.27	1.755 times
17 Fri Oct 2025	4.44	4.48	4.61	4.38	0.677 times
10 Fri Oct 2025	4.52	4.54	4.64	4.40	1.104 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ansal Prop (ANSALAPI_BZ)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	4.22	4.15	4.23	4.13	0.035 times
31 Fri Oct 2025	4.15	4.67	4.70	4.14	0.944 times
30 Tue Sep 2025	4.58	5.17	5.30	4.54	1.25 times
29 Fri Aug 2025	5.12	5.17	5.55	4.95	0.557 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ansal Prop (ANSALAPI_BZ)

Price action analysis of Ansal Prop ( (ANSALAPI_BZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ansal Prop ( (ANSALAPI_BZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ansal Prop ( (ANSALAPI_BZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ansal Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ansal Prop in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ansal Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ansal Prop in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ansal Prop is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.3 and Ansal Prop (ANSALAPI_BZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ansal Prop (ANSALAPI_BZ) stock. Volume based technical analysis of Ansal Prop (ANSALAPI_BZ) stock is negative.

Ansal Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.