Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_ST) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_ST) share price targets

Complete technical analysis of Anlon Technology (ANLON_ST) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_ST)

Showing technical analysis as on 2025-08-07 View latest technical analysis

10 day averaged volume of Anlon Technology is 2600

Date	Daily Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	400.00	401.80	401.80	400.00	0.462 times
06 Wed Aug 2025	410.00	400.30	410.00	400.30	0.308 times
05 Tue Aug 2025	420.00	420.00	420.00	420.00	0.154 times
01 Fri Aug 2025	421.20	438.35	438.35	419.40	0.615 times
31 Thu Jul 2025	434.00	431.00	437.00	431.00	0.308 times
30 Wed Jul 2025	443.00	443.00	443.00	443.00	0.154 times
29 Tue Jul 2025	426.75	430.00	430.00	426.00	0.923 times
28 Mon Jul 2025	430.30	435.80	435.80	422.20	4.308 times
25 Fri Jul 2025	415.05	424.75	425.00	410.15	2 times
24 Thu Jul 2025	424.75	415.95	424.75	408.50	0.769 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 397.7, for a target of 409.3 or 419

Share price targets for Anlon Technology (ANLON_ST)

Target Type	Value
Downside Target	395.15
Upside Target	419.40
Upside Target	428.00
Upside Target	435.00
Upside Target	438.35
Upside Target	443.00
Upside Target	455.00
Upside Target	455.25
Upside Target	479.00
Upside Target	545.00

Intraday share price targets for Anlon Technology (ANLON_ST)

Target Type	Value
Downside Intraday Target	393.33
Downside Intraday Target	386.67
Upside Intraday Target	413.33
Upside Intraday Target	426.67
Upside Intraday Target	406.67

Weekly technical analysis of Anlon Technology (ANLON_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	400.00	420.00	420.00	400.00	0.146 times
01 Fri Aug 2025	421.20	435.80	443.00	419.40	1.367 times
25 Fri Jul 2025	415.05	412.00	428.00	408.50	0.385 times
18 Fri Jul 2025	413.00	409.50	435.00	395.15	0.796 times
11 Fri Jul 2025	403.15	420.00	455.00	397.10	1.289 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	400.00	438.35	438.35	400.00	0.032 times
31 Thu Jul 2025	434.00	442.00	455.00	395.15	6.347 times
07 Mon Oct 2024	405.10	409.95	427.50	405.00	0.116 times
30 Mon Sep 2024	400.00	479.00	479.00	397.00	0.732 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anlon Technology (ANLON_ST)

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anlon Technology stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anlon Technology in short term and the sell signal is strong.

Anlon Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anlon Technology in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anlon Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 424.06 and Anlon Technology (ANLON_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anlon Technology (ANLON_ST) stock. Volume based technical analysis of Anlon Technology (ANLON_ST) stock is negative.

Anlon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.