Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANLON_SM) Anlon Technology complete technical analysis [charts+indicators] | Buy/Sell Anlon Technology | (ANLON_SM) share price targets

Complete technical analysis of Anlon Technology (ANLON_SM) by charts plus indicators, forecast predictions and share price targets for Anlon Technology (ANLON_SM)

Showing technical analysis as on 2024-12-06 View latest technical analysis

10 day averaged volume of Anlon Technology is 27160

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	339.60	343.70	352.30	338.50	0.972 times
05 Thu Dec 2024	335.55	344.90	345.00	334.55	2.194 times
04 Wed Dec 2024	335.95	350.15	353.00	333.15	0.839 times
03 Tue Dec 2024	343.25	327.05	343.25	327.05	1.649 times
02 Mon Dec 2024	326.95	318.00	327.00	318.00	1.267 times
29 Fri Nov 2024	326.00	320.00	326.00	315.05	1.119 times
28 Thu Nov 2024	324.65	335.00	347.50	323.00	0.943 times
27 Wed Nov 2024	338.80	345.00	345.00	338.00	0.633 times
26 Tue Nov 2024	341.45	350.00	354.90	340.00	0.854 times
25 Mon Nov 2024	350.55	368.95	368.95	349.75	0.353 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 329.9 as stoploss in an intra day buy trade for a target of 358.14. However, stock will show a bearish move below 329.9.

Share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Target	315.05
Upside Target	345.05
Upside Target	353.00
Upside Target	360.10
Upside Target	385.10
Upside Target	409.95
Upside Target	422.00
Upside Target	426.00
Upside Target	435.00
Upside Target	505.80
Upside Target	512.35
Upside Target	603.00
Upside Target	607.00

Intraday share price targets for Anlon Technology (ANLON_SM)

Target Type	Value
Downside Intraday Target	320.73
Downside Intraday Target	301.87
Upside Intraday Target	355.73
Upside Intraday Target	371.87
Downside Intraday Target	336.87

Weekly technical analysis of Anlon Technology (ANLON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	339.60	318.00	353.00	318.00	1.774 times
29 Fri Nov 2024	326.00	368.95	368.95	315.05	0.978 times
22 Fri Nov 2024	361.80	362.15	364.90	345.05	2.357 times
14 Thu Nov 2024	362.15	419.90	422.00	360.10	1.307 times
08 Fri Nov 2024	412.00	415.00	426.00	409.95	1.913 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Anlon Technology (ANLON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	339.60	318.00	353.00	318.00	0.631 times
29 Fri Nov 2024	326.00	435.00	435.00	315.05	0.769 times
31 Thu Oct 2024	424.00	419.00	505.80	411.05	1.005 times
15 Mon Jul 2024	532.00	569.00	603.00	512.35	0.277 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anlon Technology (ANLON_SM)

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anlon Technology ( (ANLON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anlon Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anlon Technology in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anlon Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anlon Technology in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anlon Technology is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.32 and Anlon Technology (ANLON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anlon Technology (ANLON_SM) stock. Volume based technical analysis of Anlon Technology (ANLON_SM) stock is negative.

Anlon Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.