Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDHRSUGAR) Andhra Sugars complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugars | (ANDHRSUGAR) share price targets

Complete technical analysis of Andhra Sugars (ANDHRSUGAR) by charts plus indicators, forecast predictions and share price targets for Andhra Sugars (ANDHRSUGAR)

Showing technical analysis as on 2025-09-16 View latest technical analysis

10 day averaged volume of Andhra Sugars is 215990

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	76.89	76.24	76.99	76.18	0.358 times
15 Mon Sep 2025	76.24	75.57	76.55	75.57	0.72 times
12 Fri Sep 2025	75.57	76.08	76.28	75.40	0.481 times
11 Thu Sep 2025	76.28	76.57	76.92	75.92	0.471 times
10 Wed Sep 2025	76.31	76.43	77.99	76.00	0.486 times
09 Tue Sep 2025	76.05	76.50	76.84	75.91	0.364 times
08 Mon Sep 2025	76.24	77.01	77.30	75.30	0.683 times
05 Fri Sep 2025	76.69	77.64	77.64	76.45	0.315 times
04 Thu Sep 2025	77.30	77.90	78.19	77.01	0.559 times
03 Wed Sep 2025	77.09	77.65	78.40	76.70	0.803 times

My analysis of stock is bearish for shortterm, and stock might move down till 75.6 or till 73.7. Use a stoploss of 77.12 and if the stock hits stoploss, then it can shoot up till 78.66

Share price targets for Andhra Sugars (ANDHRSUGAR)

Target Type	Value
Downside Target	68.02
Downside Target	73.29
Upside Target	78.21
Upside Target	79.25
Upside Target	80.45
Upside Target	80.89
Upside Target	81.99
Upside Target	84.80
Upside Target	85.77
Upside Target	86.70

Intraday share price targets for Andhra Sugars (ANDHRSUGAR)

Target Type	Value
Downside Intraday Target	75.98
Downside Intraday Target	75.06
Upside Intraday Target	77.4
Upside Intraday Target	77.9
Downside Intraday Target	76.48

Weekly technical analysis of Andhra Sugars (ANDHRSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	76.89	75.57	76.99	75.57	0.434 times
12 Fri Sep 2025	75.57	77.01	77.99	75.30	0.321 times
05 Fri Sep 2025	76.69	76.02	80.45	74.70	2.316 times
29 Fri Aug 2025	75.44	79.41	80.89	75.26	0.96 times
22 Fri Aug 2025	79.22	81.50	81.99	78.21	0.268 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andhra Sugars (ANDHRSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Sep 2025	76.89	76.02	80.45	74.70	0.497 times
29 Fri Aug 2025	75.44	77.82	86.70	73.80	1.379 times
31 Thu Jul 2025	77.75	83.80	84.80	76.71	0.542 times
30 Mon Jun 2025	83.35	73.61	85.77	73.29	1.978 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andhra Sugars (ANDHRSUGAR)

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andhra Sugars stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Andhra Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andhra Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Andhra Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Andhra Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.49 and Andhra Sugars (ANDHRSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Andhra Sugars (ANDHRSUGAR) stock. Volume based technical analysis of Andhra Sugars (ANDHRSUGAR) stock is negative.

Andhra Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.