Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDHRSUGAR) Andhra Sugars complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugars | (ANDHRSUGAR) share price targets

Complete technical analysis of Andhra Sugars (ANDHRSUGAR) by charts plus indicators, forecast predictions and share price targets for Andhra Sugars (ANDHRSUGAR)

Showing technical analysis as on 2025-08-21 View latest technical analysis

10 day averaged volume of Andhra Sugars is 377174

Date	Daily Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	79.95	79.79	80.96	79.78	0.284 times
20 Wed Aug 2025	79.79	80.57	81.20	78.21	0.746 times
19 Tue Aug 2025	80.21	79.20	80.40	78.89	0.25 times
18 Mon Aug 2025	78.83	81.50	81.99	78.51	0.54 times
14 Thu Aug 2025	80.94	83.90	83.99	80.51	0.399 times
13 Wed Aug 2025	83.25	81.83	84.60	81.68	0.781 times
12 Tue Aug 2025	81.12	81.75	82.62	81.00	0.37 times
11 Mon Aug 2025	81.92	80.00	86.70	80.00	5.881 times
08 Fri Aug 2025	78.45	74.72	78.90	74.72	0.591 times
07 Thu Aug 2025	74.72	75.99	76.08	73.80	0.31 times

My analysis of stock is bullish for shortterm, and stock might move up till 81.4 or till 84.3. Use a stoploss of 79.08 and if this stock hits its stoploss, then it can fall down till 76.71

Share price targets for Andhra Sugars (ANDHRSUGAR)

Target Type	Value
Downside Target	65.10
Downside Target	68.02
Downside Target	73.29
Upside Target	80.00
Upside Target	80.80
Upside Target	81.99
Upside Target	84.80
Upside Target	85.77
Upside Target	86.70

Intraday share price targets for Andhra Sugars (ANDHRSUGAR)

Target Type	Value
Downside Intraday Target	78.11
Downside Intraday Target	76.27
Upside Intraday Target	81.89
Upside Intraday Target	83.83
Upside Intraday Target	80.05

Weekly technical analysis of Andhra Sugars (ANDHRSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	79.95	81.50	81.99	78.21	0.245 times
14 Thu Aug 2025	80.94	80.00	86.70	80.00	5.287 times
08 Fri Aug 2025	78.45	76.80	78.90	73.80	0.73 times
01 Fri Aug 2025	76.43	80.80	80.80	76.20	0.74 times
25 Fri Jul 2025	80.35	83.30	84.80	78.30	1.195 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andhra Sugars (ANDHRSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Thu Aug 2025	79.95	77.82	86.70	73.80	1.158 times
31 Thu Jul 2025	77.75	83.80	84.80	76.71	0.542 times
30 Mon Jun 2025	83.35	73.61	85.77	73.29	1.978 times
30 Fri May 2025	74.23	69.81	79.25	68.02	0.965 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andhra Sugars (ANDHRSUGAR)

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andhra Sugars stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Andhra Sugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andhra Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Andhra Sugars in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Andhra Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.12 and Andhra Sugars (ANDHRSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Andhra Sugars (ANDHRSUGAR) stock. Volume based technical analysis of Andhra Sugars (ANDHRSUGAR) stock is negative.

Andhra Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.