Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANDRATHI) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ANANDRATHI) share price targets

Complete technical analysis of Anand Rathi (ANANDRATHI) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ANANDRATHI)

Showing technical analysis as on 2025-08-20 View latest technical analysis

10 day averaged volume of Anand Rathi is 165720

Date	Daily Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	2796.40	2820.60	2844.00	2785.20	0.574 times
19 Tue Aug 2025	2822.80	2789.30	2835.00	2760.00	0.718 times
18 Mon Aug 2025	2789.10	2763.00	2849.10	2718.00	1.445 times
14 Thu Aug 2025	2710.40	2767.10	2767.10	2668.10	0.762 times
13 Wed Aug 2025	2767.90	2773.70	2798.00	2751.70	0.778 times
12 Tue Aug 2025	2755.60	2698.90	2783.80	2678.70	2.278 times
11 Mon Aug 2025	2693.60	2590.30	2714.80	2590.30	2.304 times
08 Fri Aug 2025	2587.80	2612.00	2612.00	2540.00	0.459 times
07 Thu Aug 2025	2599.10	2612.50	2625.80	2570.10	0.392 times
06 Wed Aug 2025	2630.70	2635.80	2640.00	2581.30	0.465 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2750.5, but if it comes below 2750.5, then a intra day sell could be more profitable.
If you take a sell trade below 2750.5, then use 2750.5 as stoploss and 2680.22 as target. However if you take a buy trade in stock , then use 2750.5 as stoploss and 2834.9 as target.

Share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Target	1600.00
Downside Target	1641.00
Downside Target	1895.30
Downside Target	1973.90
Downside Target	2034.10
Downside Target	2185.00
Downside Target	2540.00
Downside Target	2690.00
Downside Target	2718.00
Downside Target	2730.00
Upside Target	2798.00
Upside Target	2849.10

Intraday share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Intraday Target	2726.57
Downside Intraday Target	2656.73
Upside Intraday Target	2857.67
Upside Intraday Target	2918.93
Downside Intraday Target	2787.83

Weekly technical analysis of Anand Rathi (ANANDRATHI)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	2796.40	2763.00	2849.10	2718.00	0.447 times
14 Thu Aug 2025	2710.40	2590.30	2798.00	2590.30	2.383 times
08 Fri Aug 2025	2587.80	2600.00	2690.00	2540.00	0.577 times
01 Fri Aug 2025	2601.10	2600.00	2730.00	2569.70	0.73 times
25 Fri Jul 2025	2596.20	2626.00	2698.20	2562.30	0.144 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (ANANDRATHI)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	2796.40	2645.00	2849.10	2540.00	0.18 times
31 Thu Jul 2025	2645.60	2170.00	2730.00	2034.10	2.833 times
30 Mon Jun 2025	2159.70	1895.30	2185.00	1895.30	2.241 times
30 Fri May 2025	1876.50	1692.20	1973.90	1641.00	0.872 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anand Rathi (ANANDRATHI)

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anand Rathi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anand Rathi in short term and the buy signal is strong.

Anand Rathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Anand Rathi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anand Rathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2731.61 and Anand Rathi (ANANDRATHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.