(ANANDRATHI) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ANANDRATHI) share price targets
Complete technical analysis of Anand Rathi (ANANDRATHI) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ANANDRATHI)
Showing technical analysis as on 2024-12-17 View latest technical analysis
10 day averaged volume of Anand Rathi is 91735
Date | Daily Closing Price | Open | High | Low | Volume |
17 Tue Dec 2024 | 4215.95 | 4307.00 | 4307.00 | 4171.20 | 0.848 times |
16 Mon Dec 2024 | 4286.00 | 4294.00 | 4385.05 | 4240.00 | 0.603 times |
13 Fri Dec 2024 | 4268.20 | 4344.00 | 4361.10 | 4250.00 | 0.393 times |
12 Thu Dec 2024 | 4339.35 | 4395.55 | 4454.60 | 4301.00 | 0.427 times |
11 Wed Dec 2024 | 4397.05 | 4459.00 | 4504.00 | 4355.55 | 0.381 times |
10 Tue Dec 2024 | 4444.95 | 4544.00 | 4552.05 | 4425.00 | 0.71 times |
09 Mon Dec 2024 | 4522.10 | 4315.00 | 4646.00 | 4308.25 | 3.594 times |
06 Fri Dec 2024 | 4307.20 | 4435.05 | 4474.95 | 4239.00 | 1.182 times |
05 Thu Dec 2024 | 4383.15 | 4211.30 | 4450.00 | 4184.15 | 2.005 times |
04 Wed Dec 2024 | 4184.15 | 4194.50 | 4301.00 | 4155.05 | 0.372 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4069.5 or till 3893.5. Use a stoploss of 4216.11 and if the stock hits stoploss, then it can shoot up till 4362.74
Share price targets for Anand Rathi (ANANDRATHI)
Target Type | Value |
Downside Target | 3466.35 |
Downside Target | 3754.20 |
Downside Target | 4049.55 |
Downside Target | 4200.00 |
Upside Target | 4250.00 |
Upside Target | 4382.00 |
Upside Target | 4385.05 |
Upside Target | 4474.95 |
Upside Target | 4646.00 |
Intraday share price targets for Anand Rathi (ANANDRATHI)
Target Type | Value |
Downside Intraday Target | 4129.75 |
Downside Intraday Target | 4043.55 |
Upside Intraday Target | 4343.6 |
Upside Intraday Target | 4471.25 |
Upside Intraday Target | 4257.4 |
Weekly technical analysis of Anand Rathi (ANANDRATHI)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Tue Dec 2024 | 4215.95 | 4294.00 | 4385.05 | 4171.20 | 0.264 times |
13 Fri Dec 2024 | 4268.20 | 4315.00 | 4646.00 | 4250.00 | 1.237 times |
06 Fri Dec 2024 | 4307.20 | 4155.95 | 4474.95 | 4130.05 | 2.358 times |
29 Fri Nov 2024 | 4156.05 | 4000.05 | 4200.00 | 3960.90 | 1.116 times |
22 Fri Nov 2024 | 3978.15 | 3885.00 | 4080.00 | 3850.00 | 0.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Anand Rathi (ANANDRATHI)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Tue Dec 2024 | 4215.95 | 4155.95 | 4646.00 | 4130.05 | 1.556 times |
29 Fri Nov 2024 | 4156.05 | 4167.20 | 4200.00 | 3762.75 | 0.307 times |
31 Thu Oct 2024 | 4125.95 | 3925.35 | 4382.00 | 3806.00 | 2.598 times |
30 Mon Sep 2024 | 3925.35 | 3815.00 | 4049.55 | 3754.20 | 0.973 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Anand Rathi (ANANDRATHI)
Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anand Rathi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anand Rathi in short term but the sell signal is initial and weak.
Anand Rathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anand Rathi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anand Rathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4394.62 and Anand Rathi (ANANDRATHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.
Anand Rathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anand Rathi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anand Rathi in short term but the sell signal is initial and weak.
Anand Rathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anand Rathi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anand Rathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4394.62 and Anand Rathi (ANANDRATHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.
Anand Rathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anand Rathi charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.