Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANDRATHI) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ANANDRATHI) share price targets

Complete technical analysis of Anand Rathi (ANANDRATHI) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ANANDRATHI)

Showing technical analysis as on 2024-12-17 View latest technical analysis

10 day averaged volume of Anand Rathi is 91735

Date Daily Closing Price Open High Low Volume
17 Tue Dec 2024 4215.95 4307.00 4307.00 4171.20 0.848 times
16 Mon Dec 2024 4286.00 4294.00 4385.05 4240.00 0.603 times
13 Fri Dec 2024 4268.20 4344.00 4361.10 4250.00 0.393 times
12 Thu Dec 2024 4339.35 4395.55 4454.60 4301.00 0.427 times
11 Wed Dec 2024 4397.05 4459.00 4504.00 4355.55 0.381 times
10 Tue Dec 2024 4444.95 4544.00 4552.05 4425.00 0.71 times
09 Mon Dec 2024 4522.10 4315.00 4646.00 4308.25 3.594 times
06 Fri Dec 2024 4307.20 4435.05 4474.95 4239.00 1.182 times
05 Thu Dec 2024 4383.15 4211.30 4450.00 4184.15 2.005 times
04 Wed Dec 2024 4184.15 4194.50 4301.00 4155.05 0.372 times

My analysis of stock is bearish for shortterm, and stock might move down till 4069.5 or till 3893.5. Use a stoploss of 4216.11 and if the stock hits stoploss, then it can shoot up till 4362.74

Share price targets for Anand Rathi (ANANDRATHI)

Target Type Value
Downside Target 3466.35
Downside Target 3754.20
Downside Target 4049.55
Downside Target 4200.00
Upside Target 4250.00
Upside Target 4382.00
Upside Target 4385.05
Upside Target 4474.95
Upside Target 4646.00

Intraday share price targets for Anand Rathi (ANANDRATHI)

Target Type Value
Downside Intraday Target 4129.75
Downside Intraday Target 4043.55
Upside Intraday Target 4343.6
Upside Intraday Target 4471.25
Upside Intraday Target 4257.4

Weekly technical analysis of Anand Rathi (ANANDRATHI)

Date Weekly Closing Price Open High Low Volume
17 Tue Dec 2024 4215.95 4294.00 4385.05 4171.20 0.264 times
13 Fri Dec 2024 4268.20 4315.00 4646.00 4250.00 1.237 times
06 Fri Dec 2024 4307.20 4155.95 4474.95 4130.05 2.358 times
29 Fri Nov 2024 4156.05 4000.05 4200.00 3960.90 1.116 times
22 Fri Nov 2024 3978.15 3885.00 4080.00 3850.00 0.895 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (ANANDRATHI)

Date Monthly Closing Price Open High Low Volume
17 Tue Dec 2024 4215.95 4155.95 4646.00 4130.05 1.556 times
29 Fri Nov 2024 4156.05 4167.20 4200.00 3762.75 0.307 times
31 Thu Oct 2024 4125.95 3925.35 4382.00 3806.00 2.598 times
30 Mon Sep 2024 3925.35 3815.00 4049.55 3754.20 0.973 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anand Rathi (ANANDRATHI)

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anand Rathi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anand Rathi in short term but the sell signal is initial and weak.

Anand Rathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anand Rathi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anand Rathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4394.62 and Anand Rathi (ANANDRATHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anand Rathi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anand Rathi in short term but the sell signal is initial and weak.

Anand Rathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anand Rathi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anand Rathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4394.62 and Anand Rathi (ANANDRATHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Anand Rathi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme