(AMIABLE_SM) Amiable Logistics complete technical analysis [charts+indicators] | Buy/Sell Amiable Logistics | (AMIABLE_SM) share price targets
Complete technical analysis of Amiable Logistics (AMIABLE_SM) by charts plus indicators, forecast predictions and share price targets for Amiable Logistics (AMIABLE_SM)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Amiable Logistics is 3040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 73.00 | 74.00 | 74.00 | 73.00 | 1.053 times |
| 20 Thu Jun 2024 | 76.00 | 76.00 | 76.00 | 76.00 | 0.526 times |
| 19 Wed Jun 2024 | 74.00 | 63.70 | 74.00 | 63.70 | 1.053 times |
| 18 Tue Jun 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 2.632 times |
| 14 Fri Jun 2024 | 79.00 | 79.00 | 79.00 | 79.00 | 0.526 times |
| 06 Thu Jun 2024 | 77.00 | 75.00 | 77.00 | 75.00 | 1.579 times |
| 05 Wed Jun 2024 | 73.10 | 78.00 | 78.00 | 73.10 | 1.579 times |
| 04 Tue Jun 2024 | 66.20 | 66.20 | 66.20 | 66.20 | 0.526 times |
| 03 Mon Jun 2024 | 80.95 | 80.95 | 80.95 | 80.95 | 0.526 times |
| 31 Fri May 2024 | 77.00 | 77.00 | 77.00 | 77.00 | 0.526 times |
Share price targets for Amiable Logistics (AMIABLE_SM)
| Target Type | Value |
| Downside Target | 60.50 |
| Downside Target | 63.70 |
| Downside Target | 70.25 |
| Downside Target | 72.00 |
| Upside Target | 73.50 |
| Upside Target | 77.00 |
| Upside Target | 80.95 |
| Upside Target | 83.85 |
| Upside Target | 83.90 |
| Upside Target | 84.95 |
| Upside Target | 87.00 |
| Upside Target | 89.10 |
| Upside Target | 92.30 |
Intraday share price targets for Amiable Logistics (AMIABLE_SM)
| Target Type | Value |
| Downside Intraday Target | 65.47 |
| Downside Intraday Target | 57.93 |
| Upside Intraday Target | 78.77 |
| Upside Intraday Target | 84.53 |
| Downside Intraday Target | 71.23 |
Weekly technical analysis of Amiable Logistics (AMIABLE_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 73.00 | 77.00 | 77.00 | 63.70 | 1.111 times |
| 14 Fri Jun 2024 | 79.00 | 80.95 | 80.95 | 66.20 | 1.125 times |
| 31 Fri May 2024 | 77.00 | 76.90 | 83.85 | 72.00 | 1.143 times |
| 24 Fri May 2024 | 73.00 | 81.00 | 81.00 | 64.10 | 1.75 times |
| 16 Thu May 2024 | 79.00 | 70.25 | 83.90 | 70.25 | 1.333 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amiable Logistics (AMIABLE_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 73.00 | 80.95 | 80.95 | 63.70 | 0.826 times |
| 31 Fri May 2024 | 77.00 | 77.00 | 84.95 | 64.10 | 1.533 times |
| 25 Thu Apr 2024 | 77.00 | 78.00 | 89.10 | 65.20 | 0.469 times |
| 28 Thu Mar 2024 | 75.00 | 77.10 | 92.30 | 60.50 | 2.462 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amiable Logistics (AMIABLE_SM)
Price action analysis of Amiable Logistics ( (AMIABLE_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amiable Logistics ( (AMIABLE_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amiable Logistics ( (AMIABLE_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amiable Logistics ( (AMIABLE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amiable Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amiable Logistics in short term and the sell signal is strong.
Amiable Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amiable Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amiable Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.42 and Amiable Logistics (AMIABLE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amiable Logistics (AMIABLE_SM) stock. Volume based technical analysis of Amiable Logistics (AMIABLE_SM) stock is negative.
Amiable Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amiable Logistics ( (AMIABLE_SM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Amiable Logistics ( (AMIABLE_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amiable Logistics ( (AMIABLE_SM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amiable Logistics ( (AMIABLE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amiable Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amiable Logistics in short term and the sell signal is strong.
Amiable Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amiable Logistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amiable Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.42 and Amiable Logistics (AMIABLE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amiable Logistics (AMIABLE_SM) stock. Volume based technical analysis of Amiable Logistics (AMIABLE_SM) stock is negative.
Amiable Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amiable Logistics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.