Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALMONDZ) Almondz Global complete technical analysis [charts+indicators] | Buy/Sell Almondz Global | (ALMONDZ) share price targets

Complete technical analysis of Almondz Global (ALMONDZ) by charts plus indicators, forecast predictions and share price targets for Almondz Global (ALMONDZ)

Almondz Global trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-09-24 View latest technical analysis

10 day averaged volume of Almondz Global is 221531

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	19.63	19.74	19.90	19.45	0.457 times
23 Tue Sep 2025	19.73	19.82	20.25	19.70	0.449 times
22 Mon Sep 2025	19.96	19.81	20.39	19.81	0.637 times
19 Fri Sep 2025	20.14	20.40	20.40	20.02	0.407 times
18 Thu Sep 2025	20.17	20.39	20.39	19.98	0.528 times
17 Wed Sep 2025	20.06	20.25	20.70	20.00	1.047 times
16 Tue Sep 2025	20.10	20.17	20.79	19.92	0.816 times
15 Mon Sep 2025	20.17	20.72	20.97	20.01	1.193 times
12 Fri Sep 2025	20.31	21.35	22.10	20.00	2.492 times
11 Thu Sep 2025	21.32	21.60	21.67	21.06	0.698 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.5 as stoploss in an intra day buy trade for a target of 20.07. However, stock will show a bearish move below 19.5.

Share price targets for Almondz Global (ALMONDZ)

Target Type	Value
Downside Target	19.08
Upside Target	20.39
Upside Target	20.97
Upside Target	22.04
Upside Target	22.10
Upside Target	22.11
Upside Target	23.39
Upside Target	26.12
Upside Target	26.60

Intraday share price targets for Almondz Global (ALMONDZ)

Target Type	Value
Downside Intraday Target	19.26
Downside Intraday Target	18.88
Upside Intraday Target	20.2
Upside Intraday Target	20.76
Upside Intraday Target	19.82

Weekly technical analysis of Almondz Global (ALMONDZ)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	19.63	19.81	20.39	19.45	0.387 times
19 Fri Sep 2025	20.14	20.72	20.97	19.92	0.432 times
12 Fri Sep 2025	20.31	19.25	22.10	19.25	2.539 times
05 Fri Sep 2025	19.25	19.57	20.01	19.08	1.55 times
29 Fri Aug 2025	19.57	21.77	22.04	19.50	0.582 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Almondz Global (ALMONDZ)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Sep 2025	19.63	19.57	22.10	19.08	1.537 times
29 Fri Aug 2025	19.57	21.60	22.11	19.50	0.481 times
31 Thu Jul 2025	21.37	25.65	26.60	20.10	0.545 times
30 Mon Jun 2025	25.40	20.60	26.12	19.20	2.553 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Almondz Global (ALMONDZ)

Price action analysis of Almondz Global ( (ALMONDZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Almondz Global ( (ALMONDZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Almondz Global ( (ALMONDZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Almondz Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Almondz Global in short term and the sell signal is strong.

Almondz Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Almondz Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Almondz Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Almondz Global (ALMONDZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Almondz Global (ALMONDZ) stock. Volume based technical analysis of Almondz Global (ALMONDZ) stock is negative.

Almondz Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.