Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALKEM) Alkem Laboratories complete technical analysis [charts+indicators] | Buy/Sell Alkem Laboratories | (ALKEM) share price targets

Complete technical analysis of Alkem Laboratories (ALKEM) by charts plus indicators, forecast predictions and share price targets for Alkem Laboratories (ALKEM)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Alkem Laboratories is 92688

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	5667.50	5570.00	5678.50	5550.00	0.842 times
08 Mon Dec 2025	5599.00	5653.50	5710.00	5592.50	1.613 times
05 Fri Dec 2025	5675.50	5638.00	5736.00	5631.00	1.271 times
04 Thu Dec 2025	5659.00	5669.00	5692.50	5638.00	0.949 times
03 Wed Dec 2025	5647.50	5640.00	5687.00	5603.00	0.449 times
02 Tue Dec 2025	5638.50	5624.00	5654.00	5586.00	0.588 times
01 Mon Dec 2025	5609.50	5712.00	5712.00	5581.00	0.851 times
28 Fri Nov 2025	5685.00	5703.00	5748.50	5677.00	0.616 times
27 Thu Nov 2025	5686.50	5785.50	5794.50	5671.00	1.769 times
26 Wed Nov 2025	5773.00	5645.50	5782.50	5645.50	0.922 times

My analysis of stock is bearish for shortterm, and stock might move down till 5640.6 or till 5584.8. Use a stoploss of 5687.13 and if the stock hits stoploss, then it can shoot up till 5733.66

Share price targets for Alkem Laboratories (ALKEM)

Target Type	Value
Downside Target	4738.50
Downside Target	5204.50
Downside Target	5321.00
Downside Target	5479.00
Downside Target	5648.00
Upside Target	5710.00
Upside Target	5736.00
Upside Target	5750.00
Upside Target	5794.50
Upside Target	5868.00

Intraday share price targets for Alkem Laboratories (ALKEM)

Target Type	Value
Downside Intraday Target	5575
Downside Intraday Target	5482.5
Upside Intraday Target	5735
Upside Intraday Target	5802.5
Downside Intraday Target	5642.5

Weekly technical analysis of Alkem Laboratories (ALKEM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	5667.50	5653.50	5710.00	5550.00	0.598 times
05 Fri Dec 2025	5675.50	5712.00	5736.00	5581.00	0.374 times
28 Fri Nov 2025	5685.00	5739.50	5794.50	5590.00	1.426 times
21 Fri Nov 2025	5700.00	5750.00	5750.00	5631.50	0.531 times
14 Fri Nov 2025	5722.50	5705.00	5868.00	5607.50	1.942 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem Laboratories (ALKEM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	5667.50	5712.00	5736.00	5550.00	0.161 times
28 Fri Nov 2025	5685.00	5519.50	5868.00	5499.00	1.563 times
31 Fri Oct 2025	5506.50	5392.00	5648.00	5321.00	0.635 times
30 Tue Sep 2025	5425.00	5310.00	5591.00	5204.50	0.955 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem Laboratories (ALKEM)

Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Alkem Laboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alkem Laboratories in short term but the sell signal is initial and weak.

Alkem Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Alkem Laboratories in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alkem Laboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5663.23 and Alkem Laboratories (ALKEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alkem Laboratories (ALKEM) stock. Volume based technical analysis of Alkem Laboratories (ALKEM) stock is negative.

Alkem Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.