Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALICON) Alicon Castalloy complete technical analysis [charts+indicators] | Buy/Sell Alicon Castalloy | (ALICON) share price targets

Complete technical analysis of Alicon Castalloy (ALICON) by charts plus indicators, forecast predictions and share price targets for Alicon Castalloy (ALICON)

Alicon Castalloy trades in NSE in Aluminium sector.

10 day averaged volume of Alicon Castalloy is 6860

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	846.15	847.20	865.00	842.30	0.526 times
15 Mon Dec 2025	855.00	862.50	862.50	846.00	0.442 times
13 Sat Dec 2025	857.95	848.90	867.00	842.75	0.48 times
12 Fri Dec 2025	857.95	848.90	867.00	842.75	0.48 times
11 Thu Dec 2025	844.55	835.30	850.85	835.30	0.674 times
10 Wed Dec 2025	842.95	840.50	858.65	834.90	0.84 times
09 Tue Dec 2025	841.15	836.00	847.40	817.95	1.685 times
08 Mon Dec 2025	838.95	890.00	890.00	832.25	1.902 times
05 Fri Dec 2025	882.45	865.00	899.00	857.45	0.713 times
04 Thu Dec 2025	869.20	865.00	882.50	865.00	0.746 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 849.3, but if it comes above 849.3, then a intra day buy could be more profitable.
If you take a sell trade below 849.3, then use 849.3 as stoploss and 823 as target. However if you take a buy trade in stock , then use 849.3 as stoploss and 871.14 as target.

Share price targets for Alicon Castalloy (ALICON)

Target Type	Value
Downside Target	784.25
Downside Target	817.95
Downside Target	840.60
Upside Target	890.00
Upside Target	909.00
Upside Target	917.85
Upside Target	926.35
Upside Target	935.00
Upside Target	988.00
Upside Target	1022.00

Intraday share price targets for Alicon Castalloy (ALICON)

Target Type	Value
Downside Intraday Target	837.3
Downside Intraday Target	828.45
Upside Intraday Target	860
Upside Intraday Target	873.85
Upside Intraday Target	851.15

Weekly technical analysis of Alicon Castalloy (ALICON)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	846.15	862.50	865.00	842.30	0.16 times
13 Sat Dec 2025	857.95	890.00	890.00	817.95	1.05 times
05 Fri Dec 2025	882.45	886.40	909.00	857.45	0.858 times
28 Fri Nov 2025	894.50	904.60	909.00	870.25	0.374 times
21 Fri Nov 2025	902.05	870.00	917.85	850.25	1.242 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alicon Castalloy (ALICON)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	846.15	886.40	909.00	817.95	0.229 times
28 Fri Nov 2025	894.50	928.00	988.00	840.60	0.126 times
31 Fri Oct 2025	928.70	834.95	1022.00	822.75	12.903 times
30 Tue Sep 2025	832.45	849.45	935.00	822.00	1.586 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alicon Castalloy (ALICON)

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Alicon Castalloy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Alicon Castalloy in short term and the sell signal is strong.

Alicon Castalloy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon Castalloy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon Castalloy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 849.97 and Alicon Castalloy (ALICON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon Castalloy (ALICON) stock. Volume based technical analysis of Alicon Castalloy (ALICON) stock is negative.

Alicon Castalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.