Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALBERTDAVD) Albert David complete technical analysis [charts+indicators] | Buy/Sell Albert David | (ALBERTDAVD) share price targets

Complete technical analysis of Albert David (ALBERTDAVD) by charts plus indicators, forecast predictions and share price targets for Albert David (ALBERTDAVD)

Albert David trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2024-12-12 View latest technical analysis

10 day averaged volume of Albert David is 64565

Date Daily Closing Price Open High Low Volume
12 Thu Dec 2024 1440.80 1498.10 1518.05 1430.00 0.249 times
11 Wed Dec 2024 1484.45 1539.45 1540.00 1462.00 0.306 times
10 Tue Dec 2024 1507.00 1430.35 1515.00 1392.00 1.459 times
09 Mon Dec 2024 1427.70 1419.00 1456.00 1392.00 0.504 times
04 Wed Sep 2024 1611.45 1659.90 1660.20 1555.00 0.829 times
03 Tue Sep 2024 1664.15 1712.90 1753.95 1632.00 0.765 times
02 Mon Sep 2024 1697.45 1680.00 1746.95 1675.00 1.219 times
30 Fri Aug 2024 1625.50 1640.80 1658.80 1611.55 0.495 times
29 Thu Aug 2024 1629.40 1558.00 1719.95 1540.00 3.243 times
28 Wed Aug 2024 1554.75 1570.00 1573.00 1523.10 0.474 times

My analysis of stock is bullish for shortterm, and stock might move up till 1612.3 or till 1827.7. Use a stoploss of 1432.79 and if this stock hits its stoploss, then it can fall down till 1253.28

Share price targets for Albert David (ALBERTDAVD)

Target Type Value
Downside Target 1035.60
Downside Target 1112.45
Downside Target 1149.75
Downside Target 1270.00
Downside Target 1380.00
Upside Target 1455.00
Upside Target 1511.00
Upside Target 1555.00
Upside Target 1719.95
Upside Target 1753.95

Intraday share price targets for Albert David (ALBERTDAVD)

Target Type Value
Downside Intraday Target 1375.2
Downside Intraday Target 1309.6
Upside Intraday Target 1523.2
Upside Intraday Target 1605.6
Upside Intraday Target 1457.6

Weekly technical analysis of Albert David (ALBERTDAVD)

Date Weekly Closing Price Open High Low Volume
12 Thu Dec 2024 1440.80 1419.00 1540.00 1392.00 0.895 times
04 Wed Sep 2024 1611.45 1680.00 1753.95 1555.00 0.33 times
30 Fri Aug 2024 1625.50 1580.00 1719.95 1511.00 1.518 times
23 Fri Aug 2024 1447.95 1150.00 1526.85 1149.75 4.968 times
16 Fri Aug 2024 1164.20 1240.00 1270.00 1112.45 1.093 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Albert David (ALBERTDAVD)

Date Monthly Closing Price Open High Low Volume
12 Thu Dec 2024 1440.80 1419.00 1540.00 1392.00 0.895 times
04 Wed Sep 2024 1611.45 1680.00 1753.95 1555.00 0.17 times
30 Fri Aug 2024 1625.50 1299.65 1719.95 1112.45 3.521 times
31 Wed Jul 2024 1286.80 1375.00 1380.00 1160.10 0.671 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Albert David (ALBERTDAVD)

Price action analysis of Albert David ( (ALBERTDAVD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Albert David ( (ALBERTDAVD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Albert David ( (ALBERTDAVD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Albert David ( (ALBERTDAVD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Albert David in short term but the sell signal is initial and weak.

Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Albert David is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1596.48 and Albert David (ALBERTDAVD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Albert David (ALBERTDAVD) stock. Volume based technical analysis of Albert David (ALBERTDAVD) stock is negative.

Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Albert David ( (ALBERTDAVD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Albert David ( (ALBERTDAVD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Albert David ( (ALBERTDAVD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Albert David ( (ALBERTDAVD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Albert David stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Albert David in short term but the sell signal is initial and weak.

Albert David Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Albert David in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Albert David is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1596.48 and Albert David (ALBERTDAVD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Albert David (ALBERTDAVD) stock. Volume based technical analysis of Albert David (ALBERTDAVD) stock is negative.

Albert David Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Albert David charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme