Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKZOINDIA) Akzo Nobel complete technical analysis [charts+indicators] | Buy/Sell Akzo Nobel | (AKZOINDIA) share price targets

Complete technical analysis of Akzo Nobel (AKZOINDIA) by charts plus indicators, forecast predictions and share price targets for Akzo Nobel (AKZOINDIA)

Akzo Nobel trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Akzo Nobel is 1137020

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	3149.40	3130.00	3158.00	3102.50	0.307 times
18 Thu Dec 2025	3112.10	3148.00	3154.50	3087.50	0.492 times
17 Wed Dec 2025	3132.70	3252.00	3275.00	3080.20	8.995 times
16 Tue Dec 2025	3624.00	3633.90	3679.70	3591.00	0.039 times
15 Mon Dec 2025	3633.90	3617.60	3677.00	3617.00	0.067 times
13 Sat Dec 2025	3601.20	3549.80	3624.90	3532.00	0.048 times
12 Fri Dec 2025	3601.20	3549.80	3624.90	3532.00	0.048 times
11 Thu Dec 2025	3549.80	3516.50	3629.90	3511.20	0.06 times
10 Wed Dec 2025	3516.50	3570.00	3661.00	3485.00	0.053 times
09 Tue Dec 2025	3565.90	3468.90	3618.00	3407.50	0.097 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3091.7, for a target of 3283.6 or 3443.56

Share price targets for Akzo Nobel (AKZOINDIA)

Target Type	Value
Downside Target	3080.20
Upside Target	3156.90
Upside Target	3222.70
Upside Target	3440.40
Upside Target	3445.80
Upside Target	3661.00
Upside Target	3679.70
Upside Target	3745.00
Upside Target	3798.30

Intraday share price targets for Akzo Nobel (AKZOINDIA)

Target Type	Value
Downside Intraday Target	2926.5
Downside Intraday Target	2703.6
Upside Intraday Target	3526
Upside Intraday Target	3902.6
Upside Intraday Target	3303.1

Weekly technical analysis of Akzo Nobel (AKZOINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	3149.40	3617.60	3679.70	3080.20	24.367 times
13 Sat Dec 2025	3601.20	3520.00	3661.00	3407.50	0.091 times
05 Fri Dec 2025	3513.40	3310.80	3745.00	3263.60	53.754 times
28 Fri Nov 2025	3310.80	3385.00	3445.80	3281.50	0.141 times
21 Fri Nov 2025	3385.00	3380.00	3430.00	3299.90	9.331 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Akzo Nobel (AKZOINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	3149.40	3310.80	3745.00	3080.20	16.488 times
28 Fri Nov 2025	3310.80	3269.90	3445.80	3156.90	1.034 times
31 Fri Oct 2025	3241.70	3280.00	3440.40	3222.70	1.582 times
30 Tue Sep 2025	3309.50	3415.00	3440.00	3252.90	0.784 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Akzo Nobel (AKZOINDIA)

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Akzo Nobel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Akzo Nobel in short term and the sell signal is strong.

Akzo Nobel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Akzo Nobel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akzo Nobel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3150.41 and Akzo Nobel (AKZOINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Akzo Nobel (AKZOINDIA) stock. Volume based technical analysis of Akzo Nobel (AKZOINDIA) stock is negative.

Akzo Nobel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.