(AIROLAM) Airo Lam complete technical analysis [charts+indicators] | Buy/Sell Airo Lam | (AIROLAM) share price targets
Complete technical analysis of Airo Lam (AIROLAM) by charts plus indicators, forecast predictions and share price targets for Airo Lam (AIROLAM)
10 day averaged volume of Airo Lam is 31419
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 165.50 | 166.05 | 170.45 | 163.00 | 0.806 times |
25 Thu Apr 2024 | 166.40 | 172.00 | 172.00 | 161.00 | 1.138 times |
24 Wed Apr 2024 | 162.25 | 168.10 | 171.30 | 161.00 | 1.174 times |
23 Tue Apr 2024 | 169.55 | 171.30 | 174.25 | 167.65 | 0.205 times |
22 Mon Apr 2024 | 171.10 | 171.00 | 176.95 | 164.05 | 0.521 times |
19 Fri Apr 2024 | 164.35 | 162.20 | 170.35 | 162.20 | 0.765 times |
18 Thu Apr 2024 | 168.50 | 179.00 | 179.00 | 165.20 | 0.537 times |
16 Tue Apr 2024 | 173.35 | 168.20 | 177.80 | 168.20 | 0.551 times |
15 Mon Apr 2024 | 171.05 | 168.65 | 174.60 | 162.85 | 0.705 times |
12 Fri Apr 2024 | 173.00 | 185.95 | 185.95 | 171.95 | 2.879 times |
My analysis of stock is bearish for shortterm, and stock might move down till 160.7 or till 153.7. Use a stoploss of 166.51 and if the stock hits stoploss, then it can shoot up till 172.32
Share price targets for Airo Lam (AIROLAM)
Target Type | Value |
Downside Target | 120.50 |
Downside Target | 127.70 |
Downside Target | 137.00 |
Downside Target | 147.25 |
Downside Target | 150.25 |
Downside Target | 153.50 |
Downside Target | 159.75 |
Upside Target | 170.00 |
Upside Target | 176.95 |
Upside Target | 179.00 |
Upside Target | 184.00 |
Upside Target | 190.00 |
Upside Target | 196.80 |
Intraday share price targets for Airo Lam (AIROLAM)
Target Type | Value |
Downside Intraday Target | 158.68 |
Downside Intraday Target | 151.87 |
Upside Intraday Target | 174.63 |
Upside Intraday Target | 183.77 |
Upside Intraday Target | 167.82 |
Weekly technical analysis of Airo Lam (AIROLAM)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 165.50 | 171.00 | 176.95 | 161.00 | 1.503 times |
19 Fri Apr 2024 | 164.35 | 168.65 | 179.00 | 162.20 | 0.515 times |
12 Fri Apr 2024 | 173.00 | 164.00 | 190.00 | 160.75 | 2.324 times |
05 Fri Apr 2024 | 164.15 | 153.50 | 170.00 | 153.50 | 0.837 times |
28 Thu Mar 2024 | 153.50 | 156.15 | 159.75 | 150.25 | 0.799 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Airo Lam (AIROLAM)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 165.50 | 153.50 | 190.00 | 153.50 | 0.762 times |
28 Thu Mar 2024 | 153.50 | 177.05 | 184.00 | 147.25 | 0.289 times |
29 Thu Feb 2024 | 174.95 | 152.95 | 196.80 | 138.90 | 3.4 times |
31 Wed Jan 2024 | 149.35 | 127.70 | 156.00 | 127.70 | 1.263 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airo Lam (AIROLAM)
Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airo Lam ( (AIROLAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airo Lam ( (AIROLAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airo Lam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Airo Lam in short term but the sell signal is initial and weak.
Airo Lam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airo Lam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airo Lam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.9 and Airo Lam (AIROLAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airo Lam (AIROLAM) stock. Volume based technical analysis of Airo Lam (AIROLAM) stock is negative.
Airo Lam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Airo Lam ( (AIROLAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Airo Lam ( (AIROLAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airo Lam stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Airo Lam in short term but the sell signal is initial and weak.
Airo Lam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Airo Lam in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Airo Lam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.9 and Airo Lam (AIROLAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Airo Lam (AIROLAM) stock. Volume based technical analysis of Airo Lam (AIROLAM) stock is negative.
Airo Lam Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Airo Lam charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.