(AIRAN_BE) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN_BE) share price targets
Complete technical analysis of Airan (AIRAN_BE) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN_BE)
Showing technical analysis as on 2024-02-07 View latest technical analysis
10 day averaged volume of Airan is 215033
Date | Daily Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 30.95 | 30.20 | 31.00 | 29.80 | 0.933 times |
06 Tue Feb 2024 | 29.75 | 29.85 | 30.40 | 29.55 | 0.562 times |
05 Mon Feb 2024 | 29.80 | 30.70 | 30.70 | 29.55 | 1.221 times |
02 Fri Feb 2024 | 30.30 | 30.60 | 30.95 | 30.00 | 0.851 times |
01 Thu Feb 2024 | 30.55 | 29.65 | 31.50 | 29.65 | 0.791 times |
31 Wed Jan 2024 | 30.90 | 31.00 | 32.50 | 30.70 | 1.211 times |
30 Tue Jan 2024 | 31.00 | 32.70 | 32.75 | 30.60 | 1.302 times |
29 Mon Jan 2024 | 31.35 | 30.55 | 31.35 | 30.55 | 1.309 times |
25 Thu Jan 2024 | 29.90 | 29.15 | 30.15 | 28.40 | 0.928 times |
24 Wed Jan 2024 | 29.15 | 29.60 | 29.90 | 28.40 | 0.901 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.8 or till 33.2. Use a stoploss of 30.56 and if this stock hits its stoploss, then it can fall down till 29.37
Share price targets for Airan (AIRAN_BE)
Target Type | Value |
Downside Target | 20.55 |
Downside Target | 21.20 |
Downside Target | 21.80 |
Downside Target | 23.45 |
Downside Target | 25.75 |
Downside Target | 28.10 |
Downside Target | 29.55 |
Downside Target | 30.25 |
Upside Target | 31.00 |
Upside Target | 31.50 |
Upside Target | 31.90 |
Upside Target | 32.75 |
Upside Target | 34.25 |
Intraday share price targets for Airan (AIRAN_BE)
Target Type | Value |
Downside Intraday Target | 30 |
Downside Intraday Target | 29.05 |
Upside Intraday Target | 31.45 |
Upside Intraday Target | 31.95 |
Downside Intraday Target | 30.5 |
Weekly technical analysis of Airan (AIRAN_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 30.95 | 30.70 | 31.00 | 29.55 | 0.497 times |
02 Fri Feb 2024 | 30.30 | 30.55 | 32.75 | 29.65 | 1.125 times |
25 Thu Jan 2024 | 29.90 | 31.90 | 31.90 | 28.40 | 0.468 times |
19 Fri Jan 2024 | 31.15 | 32.40 | 34.25 | 30.25 | 1.914 times |
12 Fri Jan 2024 | 31.10 | 31.15 | 31.15 | 29.60 | 0.519 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Airan (AIRAN_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Wed Feb 2024 | 30.95 | 29.65 | 31.50 | 29.55 | 0.178 times |
31 Wed Jan 2024 | 30.90 | 31.15 | 34.25 | 28.40 | 1.003 times |
29 Fri Dec 2023 | 27.45 | 22.05 | 28.10 | 21.80 | 2.627 times |
30 Thu Nov 2023 | 22.05 | 22.30 | 23.45 | 21.20 | 0.65 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Airan (AIRAN_BE)
Price action analysis of Airan ( (AIRAN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (AIRAN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (AIRAN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (AIRAN_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.45 and Airan (AIRAN_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan (AIRAN_BE) stock. Volume based technical analysis of Airan (AIRAN_BE) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Airan ( (AIRAN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (AIRAN_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (AIRAN_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Airan ( (AIRAN_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Airan in short term but the sell signal is initial and weak.
Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Airan in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Airan is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.45 and Airan (AIRAN_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Airan (AIRAN_BE) stock. Volume based technical analysis of Airan (AIRAN_BE) stock is negative.
Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.