(AHLEAST) Asian Hotels complete technical analysis [charts+indicators] | Buy/Sell Asian Hotels | (AHLEAST) share price targets
Complete technical analysis of Asian Hotels (AHLEAST) by charts plus indicators, forecast predictions and share price targets for Asian Hotels (AHLEAST)
Asian Hotels trades in NSE in Hotels sector.
10 day averaged volume of Asian Hotels is 10074
Date | Daily Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 159.96 | 156.50 | 161.65 | 156.50 | 0.775 times |
24 Thu Jul 2025 | 161.36 | 164.00 | 165.69 | 160.05 | 1.28 times |
23 Wed Jul 2025 | 164.81 | 162.00 | 165.00 | 158.93 | 0.943 times |
22 Tue Jul 2025 | 159.89 | 165.00 | 165.00 | 156.50 | 1.164 times |
21 Mon Jul 2025 | 163.46 | 159.99 | 165.89 | 159.99 | 0.401 times |
18 Fri Jul 2025 | 162.49 | 157.21 | 165.35 | 157.19 | 0.598 times |
17 Thu Jul 2025 | 164.22 | 160.00 | 165.50 | 160.00 | 1.92 times |
16 Wed Jul 2025 | 163.43 | 158.76 | 165.00 | 157.15 | 1.146 times |
15 Tue Jul 2025 | 158.17 | 158.40 | 160.00 | 157.70 | 0.263 times |
14 Mon Jul 2025 | 159.47 | 158.76 | 163.00 | 155.00 | 1.444 times |
My analysis of stock is bullish for shortterm, and stock might move up till 163.5 or till 168. Use a stoploss of 159.77 and if this stock hits its stoploss, then it can fall down till 156.03
Share price targets for Asian Hotels (AHLEAST)
Target Type | Value |
Downside Target | 122.78 |
Downside Target | 127.00 |
Downside Target | 132.05 |
Downside Target | 138.37 |
Downside Target | 144.85 |
Downside Target | 154.10 |
Downside Target | 155.01 |
Downside Target | 156.50 |
Downside Target | 159.00 |
Upside Target | 165.50 |
Upside Target | 165.89 |
Upside Target | 165.99 |
Intraday share price targets for Asian Hotels (AHLEAST)
Target Type | Value |
Downside Intraday Target | 155.68 |
Downside Intraday Target | 151.39 |
Upside Intraday Target | 165.07 |
Upside Intraday Target | 170.17 |
Upside Intraday Target | 160.78 |
Weekly technical analysis of Asian Hotels (AHLEAST)
Date | Weekly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 159.96 | 159.99 | 165.89 | 156.50 | 0.85 times |
18 Fri Jul 2025 | 162.49 | 158.76 | 165.50 | 155.00 | 0.685 times |
11 Fri Jul 2025 | 160.67 | 158.00 | 165.99 | 154.10 | 1.191 times |
04 Fri Jul 2025 | 157.74 | 146.88 | 159.00 | 145.22 | 2.271 times |
27 Fri Jun 2025 | 145.49 | 147.75 | 148.79 | 145.00 | 0.935 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asian Hotels (AHLEAST)
Date | Monthly Closing Price | Open | High | Low | Volume |
25 Fri Jul 2025 | 159.96 | 147.50 | 165.99 | 147.50 | 0.889 times |
30 Mon Jun 2025 | 149.72 | 140.01 | 155.01 | 138.37 | 1.919 times |
30 Fri May 2025 | 143.73 | 139.40 | 147.34 | 132.05 | 1.079 times |
30 Wed Apr 2025 | 136.94 | 137.15 | 144.85 | 122.78 | 0.377 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asian Hotels (AHLEAST)
Price action analysis of Asian Hotels ( (AHLEAST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asian Hotels ( (AHLEAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asian Hotels ( (AHLEAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Hotels ( (AHLEAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asian Hotels in short term but the sell signal is initial and weak.
Asian Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asian Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.99 and Asian Hotels (AHLEAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian Hotels (AHLEAST) stock. Volume based technical analysis of Asian Hotels (AHLEAST) stock is negative.
Asian Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Hotels ( (AHLEAST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Asian Hotels ( (AHLEAST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Asian Hotels ( (AHLEAST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asian Hotels ( (AHLEAST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Hotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Asian Hotels in short term but the sell signal is initial and weak.
Asian Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asian Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.99 and Asian Hotels (AHLEAST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian Hotels (AHLEAST) stock. Volume based technical analysis of Asian Hotels (AHLEAST) stock is negative.
Asian Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Hotels charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.