Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISVOPAK) Aegis Vopak complete technical analysis [charts+indicators] | Buy/Sell Aegis Vopak | (AEGISVOPAK) share price targets

Complete technical analysis of Aegis Vopak (AEGISVOPAK) by charts plus indicators, forecast predictions and share price targets for Aegis Vopak (AEGISVOPAK)

Showing technical analysis as on 2025-11-04 View latest technical analysis

10 day averaged volume of Aegis Vopak is 456873

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	274.30	278.70	278.70	268.20	0.817 times
03 Mon Nov 2025	277.05	280.70	280.70	270.95	1.039 times
31 Fri Oct 2025	278.95	274.30	280.00	273.25	0.625 times
30 Thu Oct 2025	274.30	275.70	277.50	272.60	0.487 times
29 Wed Oct 2025	275.70	280.00	282.00	274.00	0.507 times
28 Tue Oct 2025	279.90	281.30	283.50	274.50	1.467 times
27 Mon Oct 2025	283.15	282.00	285.00	272.20	1.536 times
24 Fri Oct 2025	280.25	290.00	290.00	278.10	1.048 times
23 Thu Oct 2025	289.20	289.00	292.00	281.75	2.273 times
21 Tue Oct 2025	284.15	285.95	286.95	283.30	0.083 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 272.4 as stoploss in an intra day buy trade for a target of 278.34. However, stock will show a bearish move below 272.4.

Share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Target	226.25
Downside Target	257.75
Upside Target	277.05
Upside Target	280.70
Upside Target	285.00
Upside Target	287.60
Upside Target	292.00
Upside Target	292.50
Upside Target	302.00

Intraday share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Intraday Target	268.1
Downside Intraday Target	261.9
Upside Intraday Target	280.6
Upside Intraday Target	286.9
Upside Intraday Target	274.4

Weekly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	274.30	280.70	280.70	268.20	0.402 times
31 Fri Oct 2025	278.95	282.00	285.00	272.20	1.065 times
24 Fri Oct 2025	280.25	279.95	292.00	277.05	0.341 times
17 Fri Oct 2025	279.65	276.00	292.50	268.60	1.476 times
10 Fri Oct 2025	276.70	283.45	287.60	261.50	0.637 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Nov 2025	274.30	280.70	280.70	268.20	0.049 times
31 Fri Oct 2025	278.95	261.95	292.50	257.75	1.145 times
30 Tue Sep 2025	260.48	247.10	262.60	230.00	1.352 times
29 Fri Aug 2025	247.77	239.40	263.70	226.25	0.328 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Vopak (AEGISVOPAK)

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Vopak stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aegis Vopak in short term but the sell signal is initial and weak.

Aegis Vopak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Vopak in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aegis Vopak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.3 and Aegis Vopak (AEGISVOPAK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Vopak (AEGISVOPAK) stock. Volume based technical analysis of Aegis Vopak (AEGISVOPAK) stock is negative.

Aegis Vopak Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.