Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISVOPAK) Aegis Vopak complete technical analysis [charts+indicators] | Buy/Sell Aegis Vopak | (AEGISVOPAK) share price targets

Complete technical analysis of Aegis Vopak (AEGISVOPAK) by charts plus indicators, forecast predictions and share price targets for Aegis Vopak (AEGISVOPAK)

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Aegis Vopak is 1041094

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	268.70	269.00	273.00	264.20	0.672 times
08 Wed Oct 2025	264.20	270.00	270.00	261.50	0.539 times
07 Tue Oct 2025	273.05	279.55	279.55	270.90	0.557 times
06 Mon Oct 2025	280.05	283.45	287.60	273.00	1.087 times
03 Fri Oct 2025	283.40	261.00	286.50	259.85	3.054 times
01 Wed Oct 2025	261.35	261.95	263.70	257.75	0.421 times
30 Tue Sep 2025	260.48	253.20	262.60	249.00	0.813 times
29 Mon Sep 2025	251.24	243.00	255.00	241.00	1.662 times
26 Fri Sep 2025	243.51	243.30	246.25	233.45	0.743 times
25 Thu Sep 2025	243.32	237.60	246.00	235.67	0.496 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 267.4, but if it comes below 267.4, then a intra day sell could be more profitable.
If you take a sell trade below 267.4, then use 267.4 as stoploss and 254.37 as target. However if you take a buy trade in stock , then use 267.4 as stoploss and 283 as target.

Share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Target	220.00
Downside Target	226.25
Downside Target	241.00
Downside Target	251.51
Downside Target	261.50
Downside Target	262.60
Downside Target	263.70
Downside Target	268.50
Upside Target	286.50
Upside Target	287.60
Upside Target	302.00

Intraday share price targets for Aegis Vopak (AEGISVOPAK)

Target Type	Value
Downside Intraday Target	257.6
Downside Intraday Target	246.5
Upside Intraday Target	283.7
Upside Intraday Target	298.7
Upside Intraday Target	272.6

Weekly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	268.70	283.45	287.60	261.50	0.48 times
03 Fri Oct 2025	283.40	243.00	286.50	241.00	1.595 times
26 Fri Sep 2025	243.51	240.25	251.51	233.45	0.83 times
19 Fri Sep 2025	242.47	247.00	254.50	230.00	2.199 times
12 Fri Sep 2025	247.09	235.00	254.80	234.99	1.064 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Vopak (AEGISVOPAK)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	268.70	261.95	287.60	257.75	0.432 times
30 Tue Sep 2025	260.48	247.10	262.60	230.00	1.352 times
29 Fri Aug 2025	247.77	239.40	263.70	226.25	0.328 times
31 Thu Jul 2025	239.76	245.99	302.00	234.43	0.451 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Vopak (AEGISVOPAK)

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Vopak ( (AEGISVOPAK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Aegis Vopak stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aegis Vopak in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Vopak Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aegis Vopak in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aegis Vopak is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.42 and Aegis Vopak (AEGISVOPAK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Vopak (AEGISVOPAK) stock. Volume based technical analysis of Aegis Vopak (AEGISVOPAK) stock is negative.

Aegis Vopak Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.