![(AEGISLOG) Aegis Logistics complete technical analysis [charts+indicators] | Buy/Sell Aegis Logistics | (AEGISLOG) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(AEGISLOG) Aegis Logistics complete technical analysis [charts+indicators] | Buy/Sell Aegis Logistics | (AEGISLOG) share price targets
Complete technical analysis of Aegis Logistics (AEGISLOG) by charts plus indicators, forecast predictions and share price targets for Aegis Logistics (AEGISLOG)
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Aegis Logistics is 224064
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 729.70 | 734.95 | 734.95 | 726.10 | 0.352 times |
| 17 Wed Dec 2025 | 730.80 | 745.70 | 748.90 | 726.55 | 0.526 times |
| 16 Tue Dec 2025 | 741.30 | 747.00 | 751.40 | 734.70 | 0.665 times |
| 15 Mon Dec 2025 | 751.05 | 746.20 | 755.00 | 743.15 | 0.439 times |
| 12 Fri Dec 2025 | 750.70 | 742.45 | 761.95 | 738.25 | 1.465 times |
| 11 Thu Dec 2025 | 734.55 | 737.45 | 743.00 | 730.05 | 0.495 times |
| 10 Wed Dec 2025 | 737.45 | 750.00 | 754.20 | 735.25 | 0.693 times |
| 09 Tue Dec 2025 | 752.65 | 730.00 | 755.80 | 722.70 | 2.464 times |
| 08 Mon Dec 2025 | 729.90 | 741.95 | 748.85 | 722.20 | 1.359 times |
| 05 Fri Dec 2025 | 740.95 | 761.50 | 763.50 | 737.40 | 1.191 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 738.3, but if it comes above 738.3, then a intra day buy could be more profitable.
If you take a sell trade below 738.3, then use 738.3 as stoploss and 721.1 as target. However if you take a buy trade in stock , then use 738.3 as stoploss and 752.55 as target.
Share price targets for Aegis Logistics (AEGISLOG)
| Target Type | Value |
| Downside Target | 663.00 |
| Downside Target | 722.20 |
| Upside Target | 760.70 |
| Upside Target | 761.95 |
| Upside Target | 774.70 |
| Upside Target | 782.35 |
| Upside Target | 802.20 |
| Upside Target | 819.40 |
| Upside Target | 821.40 |
| Upside Target | 944.60 |
Intraday share price targets for Aegis Logistics (AEGISLOG)
| Target Type | Value |
| Downside Intraday Target | 718.87 |
| Downside Intraday Target | 708.03 |
| Upside Intraday Target | 747.77 |
| Upside Intraday Target | 765.83 |
| Upside Intraday Target | 736.93 |
Weekly technical analysis of Aegis Logistics (AEGISLOG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 729.70 | 746.20 | 755.00 | 726.10 | 0.306 times |
| 12 Fri Dec 2025 | 750.70 | 741.95 | 761.95 | 722.20 | 0.888 times |
| 05 Fri Dec 2025 | 740.95 | 768.00 | 782.35 | 737.40 | 1.215 times |
| 28 Fri Nov 2025 | 763.65 | 764.00 | 774.70 | 749.50 | 1.185 times |
| 21 Fri Nov 2025 | 765.20 | 795.00 | 802.20 | 760.70 | 0.244 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logistics (AEGISLOG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 729.70 | 768.00 | 782.35 | 722.20 | 0.35 times |
| 28 Fri Nov 2025 | 763.65 | 750.15 | 821.40 | 748.50 | 0.479 times |
| 31 Fri Oct 2025 | 750.15 | 761.00 | 944.60 | 743.10 | 0.854 times |
| 30 Tue Sep 2025 | 765.75 | 673.00 | 819.40 | 672.60 | 4.027 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logistics (AEGISLOG)
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aegis Logistics in short term and the sell signal is strong.
Aegis Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.8 and Aegis Logistics (AEGISLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.
Aegis Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aegis Logistics in short term and the sell signal is strong.
Aegis Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 742.8 and Aegis Logistics (AEGISLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.
Aegis Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logistics charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner