Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISLOG) Aegis Logistics complete technical analysis [charts+indicators] | Buy/Sell Aegis Logistics | (AEGISLOG) share price targets

Complete technical analysis of Aegis Logistics (AEGISLOG) by charts plus indicators, forecast predictions and share price targets for Aegis Logistics (AEGISLOG)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Aegis Logistics is 2014315

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	782.15	774.45	786.00	773.00	0.107 times
22 Mon Sep 2025	772.50	791.55	805.95	769.05	0.274 times
19 Fri Sep 2025	791.55	781.55	796.80	779.00	0.324 times
18 Thu Sep 2025	784.75	800.95	800.95	781.55	0.269 times
17 Wed Sep 2025	800.95	800.45	807.00	782.80	0.739 times
16 Tue Sep 2025	800.45	758.90	819.40	753.00	5.464 times
15 Mon Sep 2025	758.90	703.40	774.00	701.35	2.421 times
12 Fri Sep 2025	702.25	714.85	716.55	700.10	0.098 times
11 Thu Sep 2025	714.85	704.00	725.00	700.70	0.23 times
10 Wed Sep 2025	701.90	700.05	708.40	700.00	0.08 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 771.3, but if it comes below 771.3, then a intra day sell could be more profitable.
If you take a sell trade below 771.3, then use 771.3 as stoploss and 729.09 as target. However if you take a buy trade in stock , then use 771.3 as stoploss and 822 as target.

Share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Target	663.00
Downside Target	700.00
Downside Target	760.10
Downside Target	769.05
Downside Target	770.50
Upside Target	789.95
Upside Target	805.95
Upside Target	819.40
Upside Target	845.50
Upside Target	946.50

Intraday share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Intraday Target	765.48
Downside Intraday Target	748.82
Upside Intraday Target	802.38
Upside Intraday Target	822.62
Upside Intraday Target	785.72

Weekly technical analysis of Aegis Logistics (AEGISLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	782.15	791.55	805.95	769.05	0.041 times
19 Fri Sep 2025	791.55	703.40	819.40	701.35	15.901 times
12 Fri Sep 2025	702.25	707.00	725.00	700.00	1.418 times
05 Fri Sep 2025	707.35	673.00	711.00	672.60	0.67 times
29 Fri Aug 2025	672.15	733.50	739.00	663.00	0.598 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logistics (AEGISLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	782.15	673.00	819.40	672.60	3.478 times
29 Fri Aug 2025	672.15	720.00	747.20	663.00	0.712 times
31 Thu Jul 2025	719.70	780.00	789.95	716.30	0.554 times
30 Mon Jun 2025	775.80	800.00	845.50	770.50	0.556 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aegis Logistics (AEGISLOG)

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aegis Logistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aegis Logistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aegis Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 785.05 and Aegis Logistics (AEGISLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.

Aegis Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.