Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISLOG) Aegis Logistics complete technical analysis [charts+indicators] | Buy/Sell Aegis Logistics | (AEGISLOG) share price targets

Complete technical analysis of Aegis Logistics (AEGISLOG) by charts plus indicators, forecast predictions and share price targets for Aegis Logistics (AEGISLOG)

Showing technical analysis as on 2025-04-23 View latest technical analysis

10 day averaged volume of Aegis Logistics is 1669966

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	780.05	796.70	804.00	777.00	0.343 times
22 Tue Apr 2025	794.25	798.00	818.00	791.00	0.429 times
21 Mon Apr 2025	798.00	787.00	806.25	778.50	0.498 times
17 Thu Apr 2025	787.00	799.00	806.00	783.75	0.544 times
16 Wed Apr 2025	806.30	766.50	833.00	764.05	4.569 times
15 Tue Apr 2025	766.05	765.00	774.20	757.80	0.378 times
11 Fri Apr 2025	755.75	780.00	788.95	750.55	0.475 times
09 Wed Apr 2025	772.05	778.15	786.00	764.80	0.293 times
08 Tue Apr 2025	778.35	797.75	807.75	770.00	0.656 times
07 Mon Apr 2025	794.50	700.00	811.95	685.30	1.628 times

My analysis of stock is bearish for shortterm, and stock might move down till 764.9 or till 730.7. Use a stoploss of 793.33 and if the stock hits stoploss, then it can shoot up till 821.81

Share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Target	609.85
Downside Target	640.20
Downside Target	685.30
Downside Target	704.10
Downside Target	748.30
Upside Target	811.95
Upside Target	833.00
Upside Target	846.75
Upside Target	906.95
Upside Target	944.00
Upside Target	1037.00

Intraday share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Intraday Target	765.37
Downside Intraday Target	750.68
Upside Intraday Target	806.37
Upside Intraday Target	832.68
Upside Intraday Target	791.68

Weekly technical analysis of Aegis Logistics (AEGISLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	780.05	787.00	818.00	777.00	0.231 times
17 Thu Apr 2025	787.00	765.00	833.00	757.80	1.8 times
11 Fri Apr 2025	755.75	700.00	811.95	685.30	0.421 times
04 Fri Apr 2025	777.75	805.00	831.00	766.30	1.382 times
28 Fri Mar 2025	805.45	810.00	944.00	767.00	3.053 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logistics (AEGISLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	780.05	805.00	833.00	685.30	1.321 times
28 Fri Mar 2025	805.45	764.55	944.00	704.10	0.294 times
28 Fri Feb 2025	760.20	682.00	846.75	640.20	0.509 times
31 Fri Jan 2025	700.45	825.85	1037.00	609.85	6.463 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logistics (AEGISLOG)

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logistics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aegis Logistics in short term but the sell signal is initial and weak.

Aegis Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aegis Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 794.52 and Aegis Logistics (AEGISLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.

Aegis Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.