(AEGISLOG) Aegis Logistics complete technical analysis [charts+indicators] | Buy/Sell Aegis Logistics | (AEGISLOG) share price targets
Complete technical analysis of Aegis Logistics (AEGISLOG) by charts plus indicators, forecast predictions and share price targets for Aegis Logistics (AEGISLOG)
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of Aegis Logistics is 214150
Date | Daily Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 724.55 | 730.00 | 737.15 | 718.35 | 0.511 times |
03 Thu Oct 2024 | 734.75 | 735.00 | 751.30 | 731.25 | 1.174 times |
01 Tue Oct 2024 | 764.50 | 764.90 | 782.00 | 747.20 | 1.012 times |
30 Mon Sep 2024 | 763.95 | 730.00 | 766.40 | 716.85 | 1.797 times |
27 Fri Sep 2024 | 738.85 | 764.00 | 764.00 | 735.50 | 0.956 times |
26 Thu Sep 2024 | 748.25 | 750.00 | 753.40 | 740.90 | 0.336 times |
25 Wed Sep 2024 | 750.55 | 758.00 | 759.95 | 745.00 | 0.302 times |
24 Tue Sep 2024 | 755.95 | 771.95 | 772.90 | 753.00 | 0.746 times |
23 Mon Sep 2024 | 766.35 | 744.00 | 775.20 | 744.00 | 1.49 times |
20 Fri Sep 2024 | 745.80 | 771.90 | 775.15 | 741.00 | 1.505 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 742.3, but if it comes above 742.3, then a intra day buy could be more profitable.
If you take a sell trade below 742.3, then use 742.3 as stoploss and 696.8 as target. However if you take a buy trade in stock , then use 742.3 as stoploss and 780.18 as target.
Share price targets for Aegis Logistics (AEGISLOG)
Target Type | Value |
Downside Target | 712.00 |
Upside Target | 735.50 |
Upside Target | 775.20 |
Upside Target | 799.00 |
Upside Target | 811.00 |
Upside Target | 815.00 |
Upside Target | 840.25 |
Upside Target | 859.50 |
Upside Target | 868.00 |
Upside Target | 914.00 |
Upside Target | 970.00 |
Intraday share price targets for Aegis Logistics (AEGISLOG)
Target Type | Value |
Downside Intraday Target | 700.27 |
Downside Intraday Target | 675.98 |
Upside Intraday Target | 765.42 |
Upside Intraday Target | 806.28 |
Upside Intraday Target | 741.13 |
Weekly technical analysis of Aegis Logistics (AEGISLOG)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 724.55 | 730.00 | 782.00 | 716.85 | 1.174 times |
27 Fri Sep 2024 | 738.85 | 744.00 | 775.20 | 735.50 | 0.744 times |
20 Fri Sep 2024 | 745.80 | 808.40 | 815.00 | 741.00 | 1.074 times |
13 Fri Sep 2024 | 801.95 | 817.00 | 859.50 | 799.00 | 0.345 times |
06 Fri Sep 2024 | 817.00 | 764.00 | 868.00 | 760.00 | 2.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logistics (AEGISLOG)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Fri Oct 2024 | 724.55 | 764.90 | 782.00 | 718.35 | 0.091 times |
30 Mon Sep 2024 | 763.95 | 764.00 | 868.00 | 716.85 | 0.652 times |
30 Fri Aug 2024 | 752.60 | 830.00 | 840.25 | 712.00 | 0.976 times |
31 Wed Jul 2024 | 829.60 | 878.00 | 970.00 | 811.00 | 0.576 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logistics (AEGISLOG)
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aegis Logistics in short term and the sell signal is strong.
Aegis Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.06 and Aegis Logistics (AEGISLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.
Aegis Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aegis Logistics in short term and the sell signal is strong.
Aegis Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logistics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Logistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 752.06 and Aegis Logistics (AEGISLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.
Aegis Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logistics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.