(ADSL) Allied Digital complete technical analysis [charts+indicators] | Buy/Sell Allied Digital | (ADSL) share price targets
Complete technical analysis of Allied Digital (ADSL) by charts plus indicators, forecast predictions and share price targets for Allied Digital (ADSL)
Allied Digital trades in NSE in IT Consulting & Software sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Allied Digital is 154821
Date | Daily Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 180.20 | 179.48 | 181.56 | 179.00 | 0.581 times |
17 Thu Jul 2025 | 179.47 | 181.31 | 181.94 | 179.15 | 0.793 times |
16 Wed Jul 2025 | 181.31 | 182.83 | 184.41 | 180.95 | 0.645 times |
15 Tue Jul 2025 | 182.83 | 183.70 | 185.98 | 182.16 | 0.594 times |
14 Mon Jul 2025 | 183.80 | 179.19 | 187.85 | 179.09 | 2.843 times |
11 Fri Jul 2025 | 178.20 | 180.34 | 180.73 | 178.00 | 0.909 times |
10 Thu Jul 2025 | 181.05 | 180.80 | 183.20 | 180.50 | 0.778 times |
09 Wed Jul 2025 | 181.58 | 177.90 | 183.40 | 177.40 | 1.194 times |
08 Tue Jul 2025 | 178.03 | 179.35 | 181.79 | 177.05 | 0.778 times |
07 Mon Jul 2025 | 180.50 | 180.96 | 182.50 | 178.80 | 0.626 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 179.3 as stoploss in an intra day buy trade for a target of 181.36. However, stock will show a bearish move below 179.3.
Share price targets for Allied Digital (ADSL)
Target Type | Value |
Downside Target | 158.05 |
Downside Target | 171.51 |
Downside Target | 175.01 |
Upside Target | 187.46 |
Upside Target | 187.85 |
Upside Target | 189.71 |
Upside Target | 208.69 |
Upside Target | 209.60 |
Upside Target | 211.89 |
Upside Target | 226.55 |
Intraday share price targets for Allied Digital (ADSL)
Target Type | Value |
Downside Intraday Target | 176.85 |
Downside Intraday Target | 173.5 |
Upside Intraday Target | 185.7 |
Upside Intraday Target | 191.2 |
Upside Intraday Target | 182.35 |
Weekly technical analysis of Allied Digital (ADSL)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 180.20 | 179.19 | 187.85 | 179.00 | 1.273 times |
11 Fri Jul 2025 | 178.20 | 180.96 | 183.40 | 177.05 | 1.062 times |
04 Fri Jul 2025 | 181.33 | 183.32 | 185.21 | 179.51 | 0.835 times |
27 Fri Jun 2025 | 183.32 | 176.00 | 187.46 | 176.00 | 0.745 times |
20 Fri Jun 2025 | 178.82 | 186.05 | 189.71 | 175.01 | 0.742 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Allied Digital (ADSL)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Fri Jul 2025 | 180.20 | 182.22 | 187.85 | 177.05 | 0.29 times |
30 Mon Jun 2025 | 182.22 | 195.00 | 209.60 | 175.01 | 0.995 times |
30 Fri May 2025 | 218.24 | 185.00 | 226.55 | 171.51 | 1.549 times |
30 Wed Apr 2025 | 185.63 | 188.65 | 208.69 | 158.05 | 0.588 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Allied Digital (ADSL)
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allied Digital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allied Digital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allied Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allied Digital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allied Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.32 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.
Allied Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Allied Digital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Allied Digital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Allied Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Allied Digital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Allied Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.32 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.
Allied Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Allied Digital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.