![(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets
Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)
Adf Foods trades in NSE in Packaged Foods sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Adf Foods is 64927
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 204.29 | 206.95 | 208.99 | 203.20 | 0.528 times |
| 07 Wed Jan 2026 | 209.06 | 206.00 | 210.84 | 205.40 | 1.453 times |
| 06 Tue Jan 2026 | 206.78 | 203.40 | 212.00 | 202.97 | 2.357 times |
| 05 Mon Jan 2026 | 204.06 | 206.16 | 206.16 | 202.80 | 2.162 times |
| 02 Fri Jan 2026 | 204.09 | 203.00 | 205.89 | 202.80 | 0.833 times |
| 01 Thu Jan 2026 | 204.14 | 204.60 | 204.99 | 203.02 | 0.421 times |
| 31 Wed Dec 2025 | 203.95 | 203.49 | 205.58 | 202.00 | 0.496 times |
| 30 Tue Dec 2025 | 202.88 | 203.99 | 204.60 | 202.00 | 0.549 times |
| 29 Mon Dec 2025 | 203.93 | 208.40 | 209.30 | 203.00 | 0.792 times |
| 26 Fri Dec 2025 | 207.77 | 206.10 | 209.98 | 206.10 | 0.449 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 203.9 as stoploss in an intra day buy trade for a target of 207.91. However, stock will show a bearish move below 203.9.
Share price targets for Adf Foods (ADFFOODS)
| Target Type | Value |
| Downside Target | 196.06 |
| Upside Target | 212.00 |
| Upside Target | 213.00 |
| Upside Target | 217.00 |
| Upside Target | 219.25 |
| Upside Target | 227.02 |
| Upside Target | 237.60 |
| Upside Target | 247.36 |
Intraday share price targets for Adf Foods (ADFFOODS)
| Target Type | Value |
| Downside Intraday Target | 200.73 |
| Downside Intraday Target | 197.16 |
| Upside Intraday Target | 209.93 |
| Upside Intraday Target | 215.56 |
| Upside Intraday Target | 206.36 |
Weekly technical analysis of Adf Foods (ADFFOODS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 204.29 | 206.16 | 212.00 | 202.80 | 2.102 times |
| 02 Fri Jan 2026 | 204.09 | 208.40 | 209.30 | 202.00 | 1.217 times |
| 26 Fri Dec 2025 | 207.77 | 210.99 | 217.00 | 206.10 | 0.3 times |
| 19 Fri Dec 2025 | 209.89 | 210.00 | 219.25 | 207.00 | 1.182 times |
| 12 Fri Dec 2025 | 210.78 | 201.01 | 213.00 | 196.06 | 2.048 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Adf Foods (ADFFOODS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 204.29 | 204.60 | 212.00 | 202.80 | 0.33 times |
| 31 Wed Dec 2025 | 203.95 | 209.05 | 219.25 | 196.06 | 0.607 times |
| 28 Fri Nov 2025 | 209.45 | 219.54 | 237.60 | 202.00 | 0.846 times |
| 31 Fri Oct 2025 | 219.54 | 223.00 | 227.02 | 198.12 | 0.834 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (ADFFOODS)
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.53 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.53 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner