(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets
Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)
Adf Foods trades in NSE in Packaged Foods sector.
Showing technical analysis as on 2025-12-23 View latest technical analysis
10 day averaged volume of Adf Foods is 101998
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 210.18 | 212.27 | 212.49 | 208.52 | 0.392 times |
| 22 Mon Dec 2025 | 211.31 | 210.99 | 217.00 | 210.24 | 0.628 times |
| 19 Fri Dec 2025 | 209.89 | 209.00 | 211.80 | 208.26 | 0.209 times |
| 18 Thu Dec 2025 | 209.81 | 208.85 | 211.12 | 207.00 | 0.436 times |
| 17 Wed Dec 2025 | 209.54 | 216.96 | 216.97 | 208.60 | 0.539 times |
| 16 Tue Dec 2025 | 218.04 | 214.20 | 219.25 | 213.50 | 1.209 times |
| 15 Mon Dec 2025 | 215.31 | 210.00 | 219.00 | 210.00 | 2.989 times |
| 12 Fri Dec 2025 | 210.78 | 206.30 | 213.00 | 204.30 | 0.775 times |
| 11 Thu Dec 2025 | 204.37 | 204.50 | 205.62 | 202.89 | 0.232 times |
| 10 Wed Dec 2025 | 206.63 | 204.28 | 209.68 | 202.85 | 0.553 times |
My analysis of stock is bullish for shortterm, and stock might move up till 212.5 or till 217.4. Use a stoploss of 208.35 and if this stock hits its stoploss, then it can fall down till 204.24
Share price targets for Adf Foods (ADFFOODS)
| Target Type | Value |
| Downside Target | 196.06 |
| Upside Target | 213.00 |
| Upside Target | 214.47 |
| Upside Target | 217.00 |
| Upside Target | 219.25 |
| Upside Target | 227.02 |
| Upside Target | 237.60 |
| Upside Target | 247.36 |
| Upside Target | 249.99 |
Intraday share price targets for Adf Foods (ADFFOODS)
| Target Type | Value |
| Downside Intraday Target | 206.8 |
| Downside Intraday Target | 203.42 |
| Upside Intraday Target | 215.28 |
| Upside Intraday Target | 220.38 |
| Upside Intraday Target | 211.9 |
Weekly technical analysis of Adf Foods (ADFFOODS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 210.18 | 210.99 | 217.00 | 208.52 | 0.19 times |
| 19 Fri Dec 2025 | 209.89 | 210.00 | 219.25 | 207.00 | 1.182 times |
| 12 Fri Dec 2025 | 210.78 | 201.01 | 213.00 | 196.06 | 2.048 times |
| 05 Fri Dec 2025 | 201.50 | 209.05 | 211.40 | 200.35 | 0.568 times |
| 28 Fri Nov 2025 | 209.45 | 208.99 | 214.47 | 202.00 | 0.541 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adf Foods (ADFFOODS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 210.18 | 209.05 | 219.25 | 196.06 | 0.535 times |
| 28 Fri Nov 2025 | 209.45 | 219.54 | 237.60 | 202.00 | 0.846 times |
| 31 Fri Oct 2025 | 219.54 | 223.00 | 227.02 | 198.12 | 0.834 times |
| 30 Tue Sep 2025 | 221.03 | 207.57 | 247.36 | 207.00 | 2.116 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adf Foods (ADFFOODS)
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.96 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.96 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.
Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner

![(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)