Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Adf Foods is 113925

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	211.35	212.10	212.96	208.42	0.595 times
23 Thu Oct 2025	210.18	210.99	214.45	209.00	1.394 times
21 Tue Oct 2025	207.74	206.00	208.84	203.40	0.525 times
20 Mon Oct 2025	204.94	203.65	207.09	200.97	0.887 times
17 Fri Oct 2025	203.65	204.03	206.30	201.20	0.507 times
16 Thu Oct 2025	204.75	205.00	209.80	204.05	0.941 times
15 Wed Oct 2025	203.97	200.00	204.90	198.12	0.82 times
14 Tue Oct 2025	199.45	203.00	204.95	198.81	1.049 times
13 Mon Oct 2025	202.91	202.01	204.39	201.45	0.567 times
10 Fri Oct 2025	202.50	205.01	206.63	201.32	0.981 times

My analysis of stock is bullish for shortterm, and stock might move up till 218.1 or till 227.3. Use a stoploss of 210.52 and if this stock hits its stoploss, then it can fall down till 202.89

Share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Target	198.12
Downside Target	205.00
Upside Target	214.45
Upside Target	225.01
Upside Target	230.86
Upside Target	234.50
Upside Target	243.10
Upside Target	247.36
Upside Target	249.99
Upside Target	289.35
Upside Target	300.85

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Intraday Target	203.4
Downside Intraday Target	195.44
Upside Intraday Target	216.88
Upside Intraday Target	222.4
Downside Intraday Target	208.92

Weekly technical analysis of Adf Foods (ADFFOODS)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	211.35	203.65	214.45	200.97	0.876 times
17 Fri Oct 2025	203.65	202.01	209.80	198.12	0.367 times
10 Fri Oct 2025	202.50	217.68	220.50	200.10	5.695 times
03 Fri Oct 2025	217.49	221.30	225.01	215.90	0.299 times
26 Fri Sep 2025	220.58	230.81	234.50	218.10	1.972 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	211.35	223.00	223.00	198.12	0.604 times
30 Tue Sep 2025	221.03	207.57	247.36	207.00	2.116 times
29 Fri Aug 2025	206.08	244.51	249.99	205.00	0.738 times
31 Thu Jul 2025	245.60	271.00	289.35	243.10	0.319 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Adf Foods in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adf Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.14 and Adf Foods (ADFFOODS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.