Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Adf Foods is 113282

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	270.30	269.50	272.50	269.45	2.019 times
21 Mon Jul 2025	269.65	272.80	274.60	267.75	0.442 times
18 Fri Jul 2025	273.10	282.40	282.40	272.00	0.778 times
17 Thu Jul 2025	281.65	282.00	289.35	280.00	3.251 times
16 Wed Jul 2025	277.50	264.00	279.50	263.15	2.736 times
15 Tue Jul 2025	265.30	257.00	269.70	257.00	0.73 times
14 Mon Jul 2025	258.40	264.00	264.00	256.00	0.536 times
11 Fri Jul 2025	264.15	264.00	266.85	262.35	0.312 times
10 Thu Jul 2025	266.05	264.35	269.55	264.35	0.486 times
09 Wed Jul 2025	263.50	265.20	267.10	262.05	0.315 times

Stock of Adf Foods (ADFFOODS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 276.4 or till 284. Use a stoploss of 269.97 and if this stock hits its stoploss, then it can fall down till 263.58

Share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Target	210.55
Downside Target	216.91
Downside Target	230.86
Downside Target	242.68
Downside Target	250.79
Downside Target	256.00
Downside Target	267.75
Upside Target	274.60
Upside Target	279.50
Upside Target	289.35
Upside Target	289.85
Upside Target	300.85

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Intraday Target	267.17
Downside Intraday Target	264.03
Upside Intraday Target	274.02
Upside Intraday Target	277.73
Upside Intraday Target	270.88

Weekly technical analysis of Adf Foods (ADFFOODS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	270.30	272.80	274.60	267.75	0.306 times
18 Fri Jul 2025	273.10	264.00	289.35	256.00	4.415 times
11 Fri Jul 2025	264.15	265.15	269.55	262.05	0.461 times
04 Fri Jul 2025	267.60	276.17	279.50	261.55	0.888 times
27 Fri Jun 2025	276.17	270.00	289.85	269.06	0.445 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	270.30	271.00	289.35	256.00	0.242 times
30 Mon Jun 2025	272.27	235.99	300.85	230.86	2.475 times
30 Fri May 2025	235.99	222.12	242.68	211.78	1.112 times
30 Wed Apr 2025	222.12	234.00	250.79	210.55	1.085 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.

Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adf Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 273.95 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.