Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Adf Foods is 170288

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	226.51	226.70	229.58	224.41	0.444 times
28 Mon Apr 2025	226.11	224.75	228.39	220.45	0.477 times
25 Fri Apr 2025	222.30	234.15	235.40	220.00	1.385 times
24 Thu Apr 2025	234.15	232.00	236.77	230.84	0.518 times
23 Wed Apr 2025	231.97	235.00	235.00	230.01	0.495 times
22 Tue Apr 2025	231.87	231.00	235.21	230.00	1.081 times
21 Mon Apr 2025	229.62	234.00	238.00	228.04	2.525 times
17 Thu Apr 2025	239.99	242.00	243.85	239.00	0.699 times
16 Wed Apr 2025	244.73	233.90	249.07	233.13	2.118 times
15 Tue Apr 2025	231.98	229.50	232.49	226.44	0.347 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 223.6 as stoploss in an intra day buy trade for a target of 232.29. However, stock will show a bearish move below 223.6.

Share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Target	210.55
Downside Target	216.75
Downside Target	226.44
Upside Target	238.00
Upside Target	249.07
Upside Target	250.79
Upside Target	260.01
Upside Target	278.65
Upside Target	282.00
Upside Target	300.20
Upside Target	353.95

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Intraday Target	221.45
Downside Intraday Target	216.38
Upside Intraday Target	230.58
Upside Intraday Target	234.64
Downside Intraday Target	225.51

Weekly technical analysis of Adf Foods (ADFFOODS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	226.51	224.75	229.58	220.45	0.153 times
25 Fri Apr 2025	222.30	234.00	238.00	220.00	1.897 times
17 Thu Apr 2025	239.99	229.50	249.07	226.44	1.246 times
11 Fri Apr 2025	225.39	215.89	228.45	210.55	1.184 times
04 Fri Apr 2025	232.70	234.00	250.79	231.41	0.443 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	226.51	234.00	250.79	210.55	1.049 times
28 Fri Mar 2025	235.38	235.00	260.01	216.91	0.986 times
28 Fri Feb 2025	235.25	275.00	278.65	216.75	0.652 times
31 Fri Jan 2025	270.50	296.50	300.20	241.30	0.737 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.

Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adf Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.87 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.