Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Adf Foods is 156990

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	272.90	272.00	278.65	271.20	0.446 times
04 Tue Feb 2025	272.10	271.95	274.90	270.05	0.216 times
03 Mon Feb 2025	269.25	275.00	277.45	265.60	0.602 times
31 Fri Jan 2025	270.50	266.00	272.65	264.25	0.42 times
30 Thu Jan 2025	264.95	261.00	286.45	260.20	2.326 times
29 Wed Jan 2025	265.25	250.10	266.40	250.10	0.669 times
28 Tue Jan 2025	251.80	252.55	255.95	241.30	0.863 times
27 Mon Jan 2025	252.55	259.30	259.30	247.05	1.221 times
24 Fri Jan 2025	259.35	275.45	278.90	257.80	1.186 times
23 Thu Jan 2025	277.95	269.05	282.00	267.45	1.006 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 275.5 as stoploss in an intra day sell trade for a target of 268.21. However, stock will show a bullish move above 275.5.

Share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Target	241.30
Downside Target	252.10
Downside Target	257.80
Upside Target	273.50
Upside Target	282.00
Upside Target	286.45
Upside Target	300.20
Upside Target	324.50
Upside Target	340.00
Upside Target	353.95

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Intraday Target	266.12
Downside Intraday Target	259.33
Upside Intraday Target	279.17
Upside Intraday Target	285.43
Downside Intraday Target	272.38

Weekly technical analysis of Adf Foods (ADFFOODS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	272.90	275.00	278.65	265.60	0.23 times
31 Fri Jan 2025	270.50	259.30	286.45	241.30	1.056 times
24 Fri Jan 2025	259.35	270.60	282.00	257.80	1.3 times
17 Fri Jan 2025	270.45	270.20	277.50	260.30	0.557 times
10 Fri Jan 2025	276.65	294.10	300.20	261.40	1.086 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	272.90	275.00	278.65	265.60	0.053 times
31 Fri Jan 2025	270.50	296.50	300.20	241.30	0.737 times
31 Tue Dec 2024	295.95	329.05	353.95	282.00	0.824 times
29 Fri Nov 2024	332.65	302.00	340.00	273.50	0.332 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adf Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adf Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adf Foods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adf Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.85 and Adf Foods (ADFFOODS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.