Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Adf Foods is 726188

Date Daily Closing Price Open High Low Volume
27 Fri Sep 2024 272.00 272.60 277.20 271.00 0.383 times
26 Thu Sep 2024 271.10 284.00 284.25 268.70 0.509 times
25 Wed Sep 2024 282.45 269.65 284.90 268.10 1.243 times
24 Tue Sep 2024 269.65 271.70 271.75 265.35 0.383 times
23 Mon Sep 2024 271.70 271.90 276.10 266.65 0.659 times
20 Fri Sep 2024 271.90 274.60 278.50 270.05 0.52 times
19 Thu Sep 2024 273.40 282.85 285.00 265.75 0.822 times
18 Wed Sep 2024 280.10 288.90 300.00 278.00 1.757 times
17 Tue Sep 2024 288.25 274.50 294.95 271.00 2.477 times
16 Mon Sep 2024 272.00 282.35 283.60 270.00 0.656 times

My analysis of stock is bearish for shortterm, and stock might move down till 263.6 or till 253.4. Use a stoploss of 272.03 and if the stock hits stoploss, then it can shoot up till 280.48

Share price targets for Adf Foods (ADFFOODS)

Target Type Value
Downside Target 197.05
Downside Target 209.11
Downside Target 215.01
Downside Target 226.60
Downside Target 240.88
Downside Target 247.79
Downside Target 254.10
Downside Target 259.25
Downside Target 265.35
Upside Target 278.45
Upside Target 280.00
Upside Target 284.90
Upside Target 300.00
Upside Target 301.60

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type Value
Downside Intraday Target 263.27
Downside Intraday Target 254.53
Upside Intraday Target 282.82
Upside Intraday Target 293.63
Upside Intraday Target 274.08

Weekly technical analysis of Adf Foods (ADFFOODS)

Date Weekly Closing Price Open High Low Volume
27 Fri Sep 2024 272.00 271.90 284.90 265.35 0.51 times
20 Fri Sep 2024 271.90 282.35 300.00 265.75 0.528 times
13 Fri Sep 2024 279.45 265.40 301.60 226.60 4.25 times
06 Fri Sep 2024 264.35 272.00 278.45 254.10 0.195 times
30 Fri Aug 2024 269.19 240.89 280.00 240.88 4.512 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date Monthly Closing Price Open High Low Volume
27 Fri Sep 2024 272.00 272.00 301.60 226.60 1.196 times
30 Fri Aug 2024 269.19 234.89 280.00 215.01 2.901 times
31 Wed Jul 2024 233.46 245.98 247.79 209.11 0.635 times
28 Fri Jun 2024 241.87 218.90 259.25 197.05 1.276 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.

Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adf Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.12 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.

Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adf Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.12 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adf Foods charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme