Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

10 day averaged volume of Adani Power is 2035108

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	605.65	595.15	608.00	590.10	1.321 times
22 Fri Aug 2025	594.30	597.00	602.95	592.00	0.627 times
21 Thu Aug 2025	596.20	600.90	604.00	595.25	0.489 times
20 Wed Aug 2025	599.95	603.95	607.35	595.10	0.689 times
19 Tue Aug 2025	606.00	599.00	608.00	596.30	1.385 times
18 Mon Aug 2025	598.75	590.10	601.50	586.50	1.579 times
14 Thu Aug 2025	584.05	586.90	589.45	581.10	0.473 times
13 Wed Aug 2025	585.60	594.80	594.80	583.50	0.887 times
12 Tue Aug 2025	591.50	595.25	598.40	589.20	1.122 times
11 Mon Aug 2025	593.90	576.90	599.00	571.20	1.489 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 598.8, but if it comes below 598.8, then a intra day sell could be more profitable.
If you take a sell trade below 598.8, then use 598.8 as stoploss and 587.54 as target. However if you take a buy trade in stock , then use 598.8 as stoploss and 612.4 as target.

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	462.00
Downside Target	505.00
Downside Target	527.10
Downside Target	552.25
Downside Target	584.35
Downside Target	599.00
Downside Target	602.30
Upside Target	608.00
Upside Target	610.60
Upside Target	620.00

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	594.5
Downside Intraday Target	583.35
Upside Intraday Target	612.4
Upside Intraday Target	619.15
Downside Intraday Target	601.25

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	605.65	595.15	608.00	590.10	0.277 times
22 Fri Aug 2025	594.30	590.10	608.00	586.50	1.201 times
14 Thu Aug 2025	584.05	576.90	599.00	571.20	0.521 times
08 Fri Aug 2025	576.90	567.00	587.70	552.25	0.793 times
01 Fri Aug 2025	567.00	569.80	602.30	561.00	1.958 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	605.65	588.00	608.00	552.25	0.415 times
31 Thu Jul 2025	588.10	588.40	620.00	561.00	0.811 times
30 Mon Jun 2025	585.75	547.00	610.60	527.10	1.074 times
30 Fri May 2025	543.80	529.50	584.35	505.00	1.192 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Power Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Power is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.96 and Adani Power (ADANIPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.