logo munafa.org
NEWS Gainers Losers
Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

10 day averaged volume of Adani Ports is 34653052

Date Daily Closing Price Open High Low Volume
15 Thu Apr 2021 750.35 735.90 754.50 725.00 0.753 times
13 Tue Apr 2021 731.05 750.00 755.75 701.35 1.524 times
12 Mon Apr 2021 744.65 809.90 809.90 735.00 0.811 times
09 Fri Apr 2021 823.60 824.75 837.00 817.05 0.629 times
08 Thu Apr 2021 823.00 818.00 838.00 806.00 0.982 times
07 Wed Apr 2021 814.75 857.00 885.00 795.00 2.82 times
06 Tue Apr 2021 835.55 756.00 852.70 743.00 1.863 times
05 Mon Apr 2021 742.25 731.75 745.00 715.00 0.451 times
01 Thu Apr 2021 736.25 713.50 742.00 705.00 0.433 times
31 Wed Mar 2021 702.40 705.00 719.90 698.60 0.224 times

My analysis of stock is bullish for shortterm, and stock might move up till 785.3 or till 842.9. Use a stoploss of 737.23 and if this stock hits its stoploss, then it can fall down till 689.2

Share price targets for Adani Ports (ADANIPORTS)

Target Type Value
Downside Target 412.00
Downside Target 482.55
Downside Target 492.95
Downside Target 562.50
Downside Target 657.10
Downside Target 681.00
Downside Target 697.30
Downside Target 735.70
Downside Target 742.00
Upside Target 755.00
Upside Target 767.80
Upside Target 809.90
Upside Target 885.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type Value
Downside Intraday Target 697.83
Downside Intraday Target 645.32
Upside Intraday Target 806.38
Upside Intraday Target 862.42
Upside Intraday Target 753.87

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date Weekly Closing Price Open High Low Volume
15 Thu Apr 2021 750.35 809.90 809.90 701.35 0.458 times
09 Fri Apr 2021 823.60 731.75 885.00 715.00 7.332 times
01 Thu Apr 2021 736.25 703.05 742.00 697.30 0.307 times
26 Fri Mar 2021 703.05 686.00 755.00 681.00 1.797 times
19 Fri Mar 2021 686.25 727.80 735.70 657.10 1.445 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date Monthly Closing Price Open High Low Volume
15 Thu Apr 2021 750.35 713.50 885.00 701.35 1.148 times
31 Wed Mar 2021 702.40 684.60 767.80 657.10 1.197 times
25 Thu Feb 2021 704.30 514.30 711.35 500.10 1.699 times
29 Fri Jan 2021 509.70 485.00 562.50 482.55 0.872 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Indicator Name Indicator Value Indicator Signal
ADX 26, 28, 4 Sell
MACD 55, 61Sell
Stochastics 24Sell
CCI -41Buy
RSI 52Buy
OBV -9482382Sell
VWAP 789Sell
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

Adani Ports Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 788.79 and Adani Ports (ADANIPORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Learn then Earn
Back to top | Use Dark Theme