Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

10 day averaged volume of Adani Ports is 9327320

Date Daily Closing Price Open High Low Volume
10 Tue Dec 2024 1248.75 1272.90 1272.90 1244.40 0.258 times
09 Mon Dec 2024 1266.85 1257.80 1277.55 1249.00 0.306 times
06 Fri Dec 2024 1259.05 1279.00 1282.50 1256.10 0.239 times
05 Thu Dec 2024 1277.05 1274.00 1284.80 1254.20 0.469 times
04 Wed Dec 2024 1269.55 1301.00 1301.00 1262.00 0.523 times
03 Tue Dec 2024 1288.65 1226.95 1309.50 1220.00 1.796 times
02 Mon Dec 2024 1215.80 1201.90 1220.90 1189.40 0.744 times
29 Fri Nov 2024 1190.05 1175.00 1215.60 1168.90 1.009 times
28 Thu Nov 2024 1167.60 1196.65 1226.90 1163.15 1.673 times
27 Wed Nov 2024 1199.95 1102.00 1231.70 1102.00 2.62 times

My analysis of stock is bullish for shortterm, and stock might move up till 1301.6 or till 1380.1. Use a stoploss of 1236.28 and if this stock hits its stoploss, then it can fall down till 1170.91

Share price targets for Adani Ports (ADANIPORTS)

Target Type Value
Downside Target 995.65
Downside Target 1102.00
Downside Target 1189.40
Downside Target 1231.70
Upside Target 1303.15
Upside Target 1357.95
Upside Target 1394.45
Upside Target 1397.95
Upside Target 1452.00
Upside Target 1472.85
Upside Target 1499.50
Upside Target 1604.95

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type Value
Downside Intraday Target 1236.25
Downside Intraday Target 1223.75
Upside Intraday Target 1269.4
Upside Intraday Target 1290.05
Upside Intraday Target 1256.9

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date Weekly Closing Price Open High Low Volume
10 Tue Dec 2024 1248.75 1257.80 1277.55 1244.40 0.149 times
06 Fri Dec 2024 1259.05 1201.90 1309.50 1189.40 0.535 times
29 Fri Nov 2024 1190.05 1185.00 1231.70 1102.00 0.842 times
22 Fri Nov 2024 1136.75 1264.00 1321.45 995.65 11.642 times
14 Thu Nov 2024 1264.55 1355.10 1357.95 1260.65 0.52 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date Monthly Closing Price Open High Low Volume
10 Tue Dec 2024 1248.75 1201.90 1309.50 1189.40 0.247 times
29 Fri Nov 2024 1190.05 1386.50 1397.95 995.65 3.589 times
31 Thu Oct 2024 1375.95 1448.20 1472.85 1303.15 1.128 times
30 Mon Sep 2024 1448.20 1490.00 1499.50 1394.45 0.68 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1223.47 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1223.47 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Adani Ports charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme