(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets
Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)
Adani Ports trades in NSE in Marine Port & Services sector.
10 day averaged volume of Adani Ports is 9327320
Date | Daily Closing Price | Open | High | Low | Volume |
10 Tue Dec 2024 | 1248.75 | 1272.90 | 1272.90 | 1244.40 | 0.258 times |
09 Mon Dec 2024 | 1266.85 | 1257.80 | 1277.55 | 1249.00 | 0.306 times |
06 Fri Dec 2024 | 1259.05 | 1279.00 | 1282.50 | 1256.10 | 0.239 times |
05 Thu Dec 2024 | 1277.05 | 1274.00 | 1284.80 | 1254.20 | 0.469 times |
04 Wed Dec 2024 | 1269.55 | 1301.00 | 1301.00 | 1262.00 | 0.523 times |
03 Tue Dec 2024 | 1288.65 | 1226.95 | 1309.50 | 1220.00 | 1.796 times |
02 Mon Dec 2024 | 1215.80 | 1201.90 | 1220.90 | 1189.40 | 0.744 times |
29 Fri Nov 2024 | 1190.05 | 1175.00 | 1215.60 | 1168.90 | 1.009 times |
28 Thu Nov 2024 | 1167.60 | 1196.65 | 1226.90 | 1163.15 | 1.673 times |
27 Wed Nov 2024 | 1199.95 | 1102.00 | 1231.70 | 1102.00 | 2.62 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1301.6 or till 1380.1. Use a stoploss of 1236.28 and if this stock hits its stoploss, then it can fall down till 1170.91
Share price targets for Adani Ports (ADANIPORTS)
Target Type | Value |
Downside Target | 995.65 |
Downside Target | 1102.00 |
Downside Target | 1189.40 |
Downside Target | 1231.70 |
Upside Target | 1303.15 |
Upside Target | 1357.95 |
Upside Target | 1394.45 |
Upside Target | 1397.95 |
Upside Target | 1452.00 |
Upside Target | 1472.85 |
Upside Target | 1499.50 |
Upside Target | 1604.95 |
Intraday share price targets for Adani Ports (ADANIPORTS)
Target Type | Value |
Downside Intraday Target | 1236.25 |
Downside Intraday Target | 1223.75 |
Upside Intraday Target | 1269.4 |
Upside Intraday Target | 1290.05 |
Upside Intraday Target | 1256.9 |
Weekly technical analysis of Adani Ports (ADANIPORTS)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Tue Dec 2024 | 1248.75 | 1257.80 | 1277.55 | 1244.40 | 0.149 times |
06 Fri Dec 2024 | 1259.05 | 1201.90 | 1309.50 | 1189.40 | 0.535 times |
29 Fri Nov 2024 | 1190.05 | 1185.00 | 1231.70 | 1102.00 | 0.842 times |
22 Fri Nov 2024 | 1136.75 | 1264.00 | 1321.45 | 995.65 | 11.642 times |
14 Thu Nov 2024 | 1264.55 | 1355.10 | 1357.95 | 1260.65 | 0.52 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Ports (ADANIPORTS)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Tue Dec 2024 | 1248.75 | 1201.90 | 1309.50 | 1189.40 | 0.247 times |
29 Fri Nov 2024 | 1190.05 | 1386.50 | 1397.95 | 995.65 | 3.589 times |
31 Thu Oct 2024 | 1375.95 | 1448.20 | 1472.85 | 1303.15 | 1.128 times |
30 Mon Sep 2024 | 1448.20 | 1490.00 | 1499.50 | 1394.45 | 0.68 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Ports (ADANIPORTS)
Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.47 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Ports in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Ports is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.47 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.
Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Ports charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.